Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buckazoids (Buckazoids), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00091091 | $0.00056391 | $0.00131888 | $0.00057385 | $1,394,605 | $910,819 |
| Apr-24 2026 | $0.0005742 | $0.00056965 | $0.00059733 | $0.00059733 | $142,955 | $574,141 |
| Apr-23 2026 | $0.00058942 | $0.00049901 | $0.00060343 | $0.00050144 | $171,459 | $589,364 |
| Apr-22 2026 | $0.00050765 | $0.00049849 | $0.0005256 | $0.0005111 | $157,765 | $507,600 |
| Apr-21 2026 | $0.00050726 | $0.00049737 | $0.0005444 | $0.00049768 | $237,521 | $507,212 |
| Apr-20 2026 | $0.0004977 | $0.0004977 | $0.00052663 | $0.00052204 | $166,893 | $497,648 |
| Apr-19 2026 | $0.00052045 | $0.00049753 | $0.00057726 | $0.00052916 | $188,399 | $520,394 |
| Apr-18 2026 | $0.00051617 | $0.00041163 | $0.00053258 | $0.00043596 | $189,908 | $516,121 |
| Apr-17 2026 | $0.00043694 | $0.00043513 | $0.00050115 | $0.00050115 | $175,676 | $436,898 |
| Apr-16 2026 | $0.00049773 | $0.00042626 | $0.00054577 | $0.00042626 | $234,470 | $497,685 |
| Apr-15 2026 | $0.00042933 | $0.00041597 | $0.00048595 | $0.00046984 | $207,001 | $429,292 |
| Apr-14 2026 | $0.00046066 | $0.00043752 | $0.00063548 | $0.00059019 | $389,504 | $460,616 |
| Apr-13 2026 | $0.00059343 | $0.00055886 | $0.00100305 | $0.00073014 | $930,270 | $593,368 |
| Apr-12 2026 | $0.00073021 | $0.00035663 | $0.00151138 | $0.00037197 | $1,467,241 | $730,138 |
| Apr-11 2026 | $0.00036459 | $0.00035764 | $0.00037114 | $0.0003681 | $108,291 | $364,558 |