時価総額 $2.73T
-1.7%
ボリューム24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
硬貨
34.639
取引所
874
最後の更新
3 分 前
人生K线 (人生K线) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054684 | $0.00054649 | $0.00057643 | $0.00056558 | $1,410,534 | $546,841 |
| May-15 2026 | $0.00057055 | $0.00054573 | $0.0006017 | $0.00058061 | $1,979,639 | $570,556 |
| May-14 2026 | $0.00058402 | $0.00053621 | $0.00059713 | $0.00057988 | $2,683,912 | $584,021 |
| May-13 2026 | $0.00057769 | $0.00053752 | $0.00061082 | $0.00060779 | $2,308,492 | $577,694 |
| May-12 2026 | $0.00060594 | $0.00057912 | $0.00063141 | $0.00063059 | $1,970,128 | $605,942 |
| May-11 2026 | $0.00061409 | $0.00061372 | $0.00065769 | $0.00065215 | $3,148,588 | $614,097 |
| May-10 2026 | $0.0006429 | $0.00059981 | $0.00065032 | $0.00063237 | $2,961,237 | $642,908 |
| May-09 2026 | $0.00063622 | $0.00060955 | $0.00063622 | $0.00061496 | $1,325,569 | $636,228 |
| May-08 2026 | $0.00061987 | $0.00057984 | $0.00063719 | $0.00059884 | $4,390,658 | $619,878 |
| May-07 2026 | $0.00059885 | $0.00059697 | $0.00063364 | $0.00062588 | $7,136,130 | $598,852 |
| May-06 2026 | $0.00061492 | $0.00061492 | $0.00068239 | $0.00064679 | $2,197,537 | $614,928 |
| May-05 2026 | $0.00067078 | $0.00064793 | $0.00074757 | $0.00073802 | $1,491,466 | $670,782 |
| May-04 2026 | $0.00073314 | $0.0007214 | $0.00075484 | $0.0007214 | $6,082,717 | $733,146 |
| May-03 2026 | $0.00074857 | $0.00068035 | $0.0007943 | $0.00074302 | $2,447,963 | $748,579 |
| May-02 2026 | $0.00070007 | $0.00060949 | $0.00075691 | $0.00063652 | $1,199,419 | $700,076 |