Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
48 Seconds ago
人生K线 (人生K线) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00066522 | $0.00063897 | $0.00072276 | $0.00072227 | $2,595,393 | $665,227 |
| Apr-25 2026 | $0.00071461 | $0.00066441 | $0.00073263 | $0.00066771 | $1,303,425 | $714,615 |
| Apr-24 2026 | $0.00068444 | $0.00068033 | $0.00071196 | $0.00070662 | $5,205,690 | $684,450 |
| Apr-23 2026 | $0.00070267 | $0.00070267 | $0.00077792 | $0.00075356 | $1,882,715 | $702,679 |
| Apr-22 2026 | $0.00075743 | $0.00072836 | $0.00077178 | $0.00075632 | $2,731,971 | $757,433 |
| Apr-21 2026 | $0.00077963 | $0.00068997 | $0.00090747 | $0.00075357 | $2,487,605 | $779,631 |
| Apr-20 2026 | $0.00071705 | $0.00060377 | $0.00080003 | $0.00067119 | $3,333,543 | $717,059 |
| Apr-19 2026 | $0.00064325 | $0.00064325 | $0.00077584 | $0.00077584 | $2,593,430 | $643,256 |
| Apr-18 2026 | $0.00077018 | $0.00070113 | $0.00104115 | $0.00070113 | $2,141,758 | $770,183 |
| Apr-17 2026 | $0.00074654 | $0.00055617 | $0.00091939 | $0.00056174 | $3,526,995 | $746,550 |
| Apr-16 2026 | $0.00054094 | $0.00054094 | $0.00067396 | $0.00067396 | $2,460,863 | $540,946 |
| Apr-15 2026 | $0.00068991 | $0.00064496 | $0.00090042 | $0.00073614 | $1,792,153 | $689,913 |
| Apr-14 2026 | $0.00078145 | $0.00065322 | $0.00088083 | $0.00072577 | $3,726,788 | $781,452 |
| Apr-13 2026 | $0.00070721 | $0.00070554 | $0.0011742 | $0.00086559 | $4,250,961 | $707,217 |
| Apr-12 2026 | $0.00092859 | $0.00064555 | $0.00110668 | $0.00070836 | $4,969,874 | $928,599 |