시가총액 $2.32T
-6.6%
볼륨 24시간 $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00165346 | $0.00165069 | $0.00165714 | $0.00165369 | - | - |
| Nov-30 2022 | $0.00165369 | $0.00156504 | $0.00165609 | $0.00156504 | $4 | - |
| Nov-29 2022 | $0.00156504 | $0.00156504 | $0.00156504 | $0.00156504 | - | - |
| Nov-28 2022 | $0.00156504 | $0.00156495 | $0.00156504 | $0.00156495 | - | - |
| Nov-27 2022 | $0.00156495 | $0.00156209 | $0.00156602 | $0.00156213 | - | - |
| Nov-26 2022 | $0.00156213 | $0.00148044 | $0.0015671 | $0.00148044 | $4 | - |
| Nov-25 2022 | $0.00148044 | $0.00148044 | $0.00148044 | $0.00148044 | - | - |
| Nov-24 2022 | $0.00148044 | $0.00147901 | $0.00148044 | $0.00147901 | - | - |
| Nov-23 2022 | $0.00147901 | $0.00147716 | $0.00148317 | $0.00148088 | - | - |
| Nov-22 2022 | $0.00148088 | $0.00139773 | $0.00148392 | $0.001401 | $4 | - |
| Nov-21 2022 | $0.00140092 | $0.00139664 | $0.00165549 | $0.00165273 | $15 | - |
| Nov-20 2022 | $0.00165273 | $0.00165096 | $0.00165526 | $0.00165421 | $4 | - |
| Nov-19 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-18 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-17 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |