Cap Mercado $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Choise.com
2301
CHO
|
$0.001508 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 91,644.68% |
|
||
| 2302 |
Streamflow
2302
STREAM
|
$0.004212 | $0.257507 | 17-12-2024 |
495
|
-98.36% | 6,013.04% |
|
||
| 2303 |
Datagram Network
2303
DGRAM
|
$0.000372 | $0.018003 | 19-11-2025 |
158
|
-97.93% | 4,736.66% |
|
||
| 2304 |
Flamengo Fan Token
2304
MENGO
|
$0.046804 | $4.03 | 10-11-2021 |
1628
|
-98.84% | 8,515.59% |
|
||
| 2305 |
MSTR2100
2305
MSTR
|
$0.037557 | $3.40 | 08-11-2024 |
534
|
-98.89% | 8,944.57% |
|
||
| 2306 |
Cocoro (officialcocoro.com)
2306
COCORO
|
$0.000972 | $0.015442 | 13-05-2025 |
348
|
-93.71% | 1,488.79% |
|
||
| 2307 |
Xaya
2307
CHI
|
$0.013245 | $2.23 | 16-11-2021 |
1622
|
-99.41% | 16,741.04% |
|
||
| 2308 |
Treecle
2308
TRCL
|
$0.000772 | $28.23 | 26-11-2021 |
1612
|
-100.00% | 3,657,986.22% |
|
||
| 2309 |
Blockasset
2309
BLOCK
|
$0.002424 | $0.548562 | 18-01-2022 |
1559
|
-99.56% | 22,527.48% |
|
||
| 2310 | $124.05 | $149.65 | 16-01-2026 |
100
|
-17.11% | 20.64% |
|
|||
| 2311 |
Eternal AI
2311
EAI
|
$0.002390 | $0.286662 | 28-12-2024 |
484
|
-99.17% | 11,895.16% |
|
||
| 2312 |
Chirp
2312
CHIRP
|
$0.007510 | $0.257649 | 20-01-2025 |
461
|
-97.09% | 3,330.68% |
|
||
| 2313 |
OSCAR
2313
OSCAR
|
$0.000835 | $66.99 | 19-08-2025 |
250
|
-100.00% | 8,023,949.70% |
|
||
| 2314 |
Abyss Token
2314
ABYSS
|
$0.003310 | $0.132872 | 03-04-2021 |
1849
|
-97.51% | 3,914.70% |
|
||
| 2315 |
EQTY / LTO Network
2315
EQTY
|
$0.002599 | $13.29 | 07-11-2025 |
170
|
-99.98% | 511,188.95% |
|
||
| 2316 |
Dione Protocol
2316
DIONE
|
$0.000062 | $0.018867 | 10-04-2024 |
746
|
-99.67% | 30,091.25% |
|
||
| 2317 |
Hifi Finance
2317
HIFI
|
$0.005647 | $2.60 | 16-09-2023 |
953
|
-99.78% | 45,973.55% |
|
||
| 2318 |
Warden
2318
WARD
|
$0.003069 | $0.141049 | 09-02-2026 |
76
|
-97.82% | 4,495.40% |
|
||
| 2319 |
Tap
2319
XTP
|
$0.000611 | $0.274951 | 29-01-2020 |
2279
|
-99.78% | 44,893.18% |
|
||
| 2320 |
HahaYes
2320
RIZO
|
$0.00000178 | $0.000145 | 18-11-2024 |
524
|
-98.77% | 8,001.49% |
|
||
| 2321 |
COCORO
2321
COCORO
|
$0.00000178 | $0.000069 | 21-05-2025 |
340
|
-97.40% | 3,744.76% |
|
||
| 2322 |
Auroracoin
2322
AUR
|
$0.042935 | $97.84 | 04-03-2014 |
4436
|
-99.96% | 227,780.33% |
|
||
| 2323 |
Quidax
2323
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
217
|
-96.95% | 3,175.73% |
|
||
| 2324 |
SPDR Gold Shares Tokenized Stock (Ondo)
2324
GLDon
|
$434.02 | $513.19 | 29-01-2026 |
87
|
-15.43% | 18.24% |
|
||
| 2325 |
BaaSid
2325
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1847
|
-99.73% | 37,046.45% |
|
||
| 2326 |
Trip.com Group Tokenized Stock (Ondo)
2326
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
104
|
-32.76% | 48.71% |
|
||
| 2327 |
Polkaswap
2327
PSWAP
|
$0.000205 | $137.66 | 30-10-2025 |
178
|
-100.00% | 67,146,691.90% |
|
||
| 2328 |
Stride Staked Osmo
2328
stOSMO
|
$0.047477 | $2.15 | 07-03-2024 |
780
|
-97.79% | 4,425.33% |
|
||
| 2329 |
Stratos
2329
STOS
|
$0.018936 | $5.50 | 25-11-2021 |
1613
|
-99.66% | 28,923.13% |
|
||
| 2330 |
YooShi
2330
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1639
|
-99.95% | 214,536.56% |
|
||
| 2331 |
Credefi
2331
CREDI
|
$0.000975 | $0.128165 | 10-12-2021 |
1598
|
-99.24% | 13,040.64% |
|
||
| 2332 |
Turbos Finance
2332
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
531
|
-98.47% | 6,452.77% |
|
||
| 2333 |
ILCoin
2333
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1621
|
-99.97% | 349,345.92% |
|
||
| 2334 |
Crash On Base
2334
CRASH
|
$0.000741 | $0.039421 | 27-06-2024 |
668
|
-98.12% | 5,218.86% |
|
||
| 2335 |
Aria Protocol
2335
ARIAIP
|
$0.002151 | $0.161712 | 08-11-2025 |
169
|
-98.67% | 7,417.99% |
|
||
| 2336 |
PKT
2336
PKT
|
$0.000171 | $0.022608 | 01-04-2022 |
1486
|
-99.25% | 13,156.50% |
|
||
| 2337 |
Bad Idea AI
2337
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
987
|
-99.49% | 19,351.14% |
|
||
| 2338 |
Rip Strategies Hypurr Vault
2338
RHYPURR
|
$3.29 | $3.57 | 15-04-2026 |
11
|
-8.02% | 8.72% |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002697 | $0.060569 | 30-01-2025 |
451
|
-95.55% | 2,145.60% |
|
||
| 2340 |
MercadoLibre Tokenized Stock (Ondo)
2340
MELIon
|
$1,824.26 | $2,528.57 | 29-09-2025 |
209
|
-27.85% | 38.61% |
|
||
| 2341 |
Flixxo
2341
FLIXX
|
$0.008454 | $0.984984 | 10-01-2018 |
3028
|
-99.14% | 11,550.71% |
|
||
| 2342 |
Fuse Network
2342
FUSE
|
$0.003235 | $2.14 | 19-01-2022 |
1558
|
-99.85% | 65,977.64% |
|
||
| 2343 |
COMMON
2343
COMMON
|
$0.000304 | $0.036394 | 27-10-2025 |
181
|
-99.16% | 11,870.20% |
|
||
| 2344 |
Solanium
2344
SLIM
|
$0.007080 | $5.70 | 15-09-2021 |
1684
|
-99.88% | 80,419.81% |
|
||
| 2345 |
Shardeum (New)
2345
SHM
|
$0.000064 | $0.000093 | 28-02-2026 |
57
|
-30.88% | 44.68% |
|
||
| 2346 |
Unification / FUND
2346
UND
|
$0.020479 | $0.681834 | 26-02-2023 |
1155
|
-97.00% | 3,229.41% |
|
||
| 2347 |
bitsCrunch
2347
BCUT
|
$0.001172 | $0.531297 | 14-03-2024 |
773
|
-99.78% | 45,239.16% |
|
||
| 2348 |
GHOST
2348
GHOST
|
$0.024381 | $2.14 | 08-06-2020 |
2148
|
-98.86% | 8,687.39% |
|
||
| 2349 |
POOH
2349
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1086
|
-99.49% | 19,597.48% |
|
||
| 2350 |
GameZone
2350
GZONE
|
$0.000851 | $1.1829 | 18-11-2021 |
1620
|
-99.93% | 138,924.32% |
|
34.531 Moedas monitoradas - Página 47 do 691