Cap Mercado $2.83T
-0.84%
Volume 24h $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Moedas
34.625
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $499.15 | $497.84 | $499.18 | $497.84 | $1 | $524,111 |
| May-11 2026 | $497.84 | $497.84 | $497.84 | $497.84 | - | $522,737 |
| May-10 2026 | $497.84 | $497.80 | $497.88 | $497.81 | - | $522,737 |
| May-09 2026 | $497.80 | $497.80 | $502.66 | $502.66 | $102 | $522,690 |
| May-08 2026 | $502.66 | $502.66 | $502.66 | $502.66 | - | $527,797 |
| May-07 2026 | $502.66 | $502.66 | $502.66 | $502.66 | - | $527,797 |
| May-06 2026 | $502.66 | $502.59 | $502.71 | $502.69 | - | $527,797 |
| May-05 2026 | $502.71 | $502.62 | $515.26 | $515.26 | $100 | $527,848 |
| May-04 2026 | $515.26 | $515.26 | $515.26 | $515.26 | - | $541,026 |
| May-03 2026 | $515.26 | $515.26 | $515.26 | $515.26 | - | $541,026 |
| May-02 2026 | $515.26 | $515.26 | $515.26 | $515.26 | - | $541,026 |
| May-01 2026 | $515.26 | $515.26 | $515.26 | $515.26 | - | $541,026 |
| Apr-30 2026 | $515.26 | $515.26 | $515.26 | $515.26 | - | $541,026 |
| Apr-29 2026 | $515.26 | $515.21 | $515.31 | $515.21 | - | $541,026 |
| Apr-28 2026 | $515.27 | $508.28 | $515.38 | $508.28 | $1 | $541,035 |