Cap Mercado $2.78T
-1.22%
Volume 24h $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Moedas
34.520
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $508.16 | $508.07 | $514.38 | $514.32 | $7 | $533,567 |
| Apr-21 2026 | $514.23 | $513.91 | $522.06 | $522.06 | $3,575 | $539,937 |
| Apr-20 2026 | $522.06 | $522.06 | $522.06 | $522.06 | - | $548,164 |
| Apr-19 2026 | $522.06 | $521.98 | $522.10 | $522.10 | - | $548,164 |
| Apr-18 2026 | $522.05 | $521.60 | $522.06 | $521.66 | $15 | $548,149 |
| Apr-17 2026 | $521.59 | $519.68 | $522.02 | $522.02 | $3,143 | $547,669 |
| Apr-16 2026 | $522.37 | $519.93 | $523.59 | $521.62 | $8,971 | $548,493 |
| Apr-15 2026 | $521.60 | $512.54 | $523.31 | $512.61 | $9,009 | $547,674 |
| Apr-14 2026 | $513.62 | $506.67 | $515.02 | $510.51 | $8,745 | $539,303 |
| Apr-13 2026 | $510.57 | $497.37 | $511.70 | $500.60 | $9,289 | $536,099 |
| Apr-12 2026 | $501.80 | $500.77 | $501.98 | $501.86 | $8,416 | $526,890 |
| Apr-11 2026 | $501.89 | $500.85 | $501.97 | $500.88 | $9,374 | $526,980 |
| Apr-10 2026 | $500.90 | $498.50 | $509.03 | $508.02 | $9,220 | $525,943 |
| Apr-09 2026 | $507.93 | $502.17 | $509.08 | $508.30 | $7,840 | $533,328 |
| Apr-08 2026 | $508.27 | $504.02 | $513.20 | $504.12 | $8,967 | $533,688 |