Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KoKoK The Roach (KOKOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00283512 | $0.00282403 | $0.00287802 | $0.00287574 | $969 | $567,016 |
| Apr-24 2026 | $0.00287572 | $0.00286232 | $0.00289634 | $0.0028658 | $2,291 | $575,134 |
| Apr-23 2026 | $0.00287318 | $0.00282153 | $0.00288259 | $0.00282153 | $3,279 | $574,627 |
| Apr-22 2026 | $0.00283661 | $0.0027821 | $0.00289572 | $0.0027821 | $2,108 | $567,314 |
| Apr-21 2026 | $0.00276921 | $0.00266689 | $0.00280053 | $0.00267381 | $3,949 | $553,832 |
| Apr-20 2026 | $0.00268283 | $0.00261755 | $0.00268964 | $0.00263208 | $3,955 | $536,557 |
| Apr-19 2026 | $0.00263589 | $0.00263589 | $0.00302276 | $0.00302276 | $14,001 | $527,170 |
| Apr-18 2026 | $0.00303786 | $0.0029496 | $0.00314734 | $0.00295342 | $30,174 | $607,562 |
| Apr-17 2026 | $0.00297457 | $0.00280334 | $0.00305686 | $0.00280889 | $16,308 | $594,905 |
| Apr-16 2026 | $0.0027866 | $0.0022554 | $0.00279815 | $0.00226089 | $7,666 | $557,311 |
| Apr-15 2026 | $0.00226652 | $0.00220388 | $0.00226958 | $0.00221604 | $1,496 | $453,296 |
| Apr-14 2026 | $0.00218678 | $0.00218678 | $0.00226912 | $0.00225872 | $1,383 | $437,350 |
| Apr-13 2026 | $0.00225381 | $0.00214739 | $0.00225381 | $0.00215669 | $738 | $450,755 |
| Apr-12 2026 | $0.00216055 | $0.00214908 | $0.00224597 | $0.00224597 | $930 | $432,103 |
| Apr-11 2026 | $0.00225335 | $0.0022262 | $0.00226222 | $0.0022416 | $697 | $450,663 |