時価総額 $2.58T
-0.11%
ボリューム24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
硬貨
34.665
取引所
204
ライブ
KoKoK The Roach (KOKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
KoKoK The Roach (KOKOK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00229024 | $0.00217317 | $0.00229024 | $0.00228637 | $8,302 | $458,041 |
| May-22 2026 | $0.00229599 | $0.00229599 | $0.00244187 | $0.00244187 | $689 | $459,192 |
| May-21 2026 | $0.00245385 | $0.0024252 | $0.00245385 | $0.0024252 | $1,703 | $490,762 |
| May-20 2026 | $0.00242006 | $0.00237779 | $0.00243733 | $0.00239193 | $1,480 | $484,004 |
| May-19 2026 | $0.00240668 | $0.00227737 | $0.0024316 | $0.00227737 | $5,535 | $481,327 |
| May-18 2026 | $0.00220542 | $0.00218709 | $0.00221191 | $0.00221122 | $1,796 | $441,076 |
| May-17 2026 | $0.00225171 | $0.00219694 | $0.00225583 | $0.00221877 | $1,192 | $450,334 |
| May-16 2026 | $0.00220597 | $0.00220312 | $0.00247146 | $0.00246584 | $931 | $441,187 |
| May-15 2026 | $0.00246582 | $0.00245715 | $0.0027021 | $0.00270109 | $3,270 | $493,156 |
| May-14 2026 | $0.00270118 | $0.00262559 | $0.00273199 | $0.00271522 | $4,276 | $540,228 |
| May-13 2026 | $0.00270545 | $0.00270274 | $0.00285493 | $0.00280094 | $2,297 | $541,081 |
| May-12 2026 | $0.00282373 | $0.00280752 | $0.00294554 | $0.00294554 | $3,588 | $564,736 |
| May-11 2026 | $0.00294177 | $0.00287948 | $0.00298143 | $0.00298143 | $7,453 | $588,345 |
| May-10 2026 | $0.00297843 | $0.00286328 | $0.00300397 | $0.00287309 | $4,516 | $595,676 |
| May-09 2026 | $0.00287214 | $0.00284827 | $0.00289416 | $0.00284827 | $2,390 | $574,419 |