Рыночная кепка $2.77T
-1.2%
Объем 24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
KoKoK The Roach (KOKOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00246582 | $0.00245715 | $0.0027021 | $0.00270109 | $3,270 | $493,156 |
| May-14 2026 | $0.00270118 | $0.00262559 | $0.00273199 | $0.00271522 | $4,276 | $540,228 |
| May-13 2026 | $0.00270545 | $0.00270274 | $0.00285493 | $0.00280094 | $2,297 | $541,081 |
| May-12 2026 | $0.00282373 | $0.00280752 | $0.00294554 | $0.00294554 | $3,588 | $564,736 |
| May-11 2026 | $0.00294177 | $0.00287948 | $0.00298143 | $0.00298143 | $7,453 | $588,345 |
| May-10 2026 | $0.00297843 | $0.00286328 | $0.00300397 | $0.00287309 | $4,516 | $595,676 |
| May-09 2026 | $0.00287214 | $0.00284827 | $0.00289416 | $0.00284827 | $2,390 | $574,419 |
| May-08 2026 | $0.00285214 | $0.00272632 | $0.00286762 | $0.00273847 | $2,559 | $570,419 |
| May-07 2026 | $0.0027273 | $0.0027273 | $0.00282376 | $0.00282376 | $5,133 | $545,450 |
| May-06 2026 | $0.0028098 | $0.00276218 | $0.002849 | $0.00276218 | $4,326 | $561,952 |
| May-05 2026 | $0.00277121 | $0.00266715 | $0.00279904 | $0.00266715 | $9,407 | $554,233 |
| May-04 2026 | $0.00267482 | $0.00264699 | $0.00271596 | $0.0026686 | $2,127 | $534,955 |
| May-03 2026 | $0.00267948 | $0.00266203 | $0.00268973 | $0.00268973 | $1,334 | $535,887 |
| May-02 2026 | $0.00268941 | $0.0026631 | $0.00269921 | $0.00266549 | $4,772 | $537,874 |
| May-01 2026 | $0.00267343 | $0.00262771 | $0.00273316 | $0.00262771 | $11,319 | $534,678 |