Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDNGold (IDNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4.8983 | $4.3886 | $5.365 | $4.8864 | $24,313 | $510,238 |
| Apr-28 2026 | $4.8867 | $4.8867 | $5.198 | $5.081 | $26,432 | $509,038 |
| Apr-27 2026 | $5.080 | $5.080 | $5.896 | $5.495 | $27,117 | $529,237 |
| Apr-26 2026 | $5.138 | $5.138 | $5.560 | $5.280 | $28,087 | $535,292 |
| Apr-25 2026 | $5.393 | $5.137 | $6.297 | $5.168 | $21,058 | $561,844 |
| Apr-24 2026 | $5.183 | $4.6016 | $5.285 | $4.9727 | $13,027 | $539,903 |
| Apr-23 2026 | $4.6893 | $4.5242 | $4.9984 | $4.5242 | $21,641 | $488,474 |
| Apr-22 2026 | $4.5246 | $4.5014 | $4.9994 | $4.8951 | $21,207 | $471,313 |
| Apr-21 2026 | $4.8957 | $4.3687 | $4.8957 | $4.3689 | $19,515 | $509,975 |
| Apr-20 2026 | $4.3690 | $4.3513 | $5.215 | $4.7719 | $21,326 | $455,103 |
| Apr-19 2026 | $4.7724 | $4.0005 | $5.291 | $4.8618 | $22,489 | $497,127 |
| Apr-18 2026 | $4.8619 | $4.8505 | $5.789 | $5.210 | $24,199 | $506,447 |
| Apr-17 2026 | $5.208 | $4.7025 | $5.630 | $5.000 | $22,572 | $542,509 |
| Apr-16 2026 | $5.000 | $4.5129 | $5.840 | $5.453 | $2,451 | $520,840 |
| Apr-15 2026 | $5.453 | $4.5097 | $5.458 | $4.5097 | $3,292 | $568,057 |