時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
IDNGold (IDNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IDNGold (IDNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 126 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.5521 | $2.4935 | $2.5875 | $2.5875 | $13,964 | $265,843 |
| May-22 2026 | $2.5875 | $2.5672 | $2.6066 | $2.5976 | $12,382 | $269,539 |
| May-21 2026 | $2.6759 | $2.5882 | $2.6759 | $2.6573 | $15,603 | $278,745 |
| May-20 2026 | $2.7960 | $2.6571 | $2.7960 | $2.6776 | $13,316 | $291,255 |
| May-19 2026 | $2.5480 | $2.5480 | $2.9379 | $2.9379 | $15,815 | $265,417 |
| May-18 2026 | $2.9845 | $2.8183 | $2.9845 | $2.8786 | $17,625 | $310,888 |
| May-17 2026 | $2.8613 | $2.6991 | $2.9383 | $2.6991 | $12,321 | $298,060 |
| May-16 2026 | $2.6992 | $2.6985 | $2.7438 | $2.7284 | $9,772 | $281,170 |
| May-15 2026 | $2.6988 | $2.6487 | $3.3587 | $3.3585 | $15,753 | $281,130 |
| May-14 2026 | $2.5122 | $2.5119 | $3.8851 | $2.6458 | $87 | $261,687 |
| May-13 2026 | $2.6456 | $2.4989 | $2.6689 | $2.5895 | $4,692 | $275,585 |
| May-12 2026 | $2.5694 | $2.4499 | $2.7995 | $2.7995 | $16,734 | $267,647 |
| May-11 2026 | $2.7143 | $2.6683 | $3.3490 | $3.2933 | $20,928 | $282,742 |
| May-10 2026 | $3.1883 | $3.1883 | $3.5868 | $3.1993 | $22,363 | $332,115 |
| May-09 2026 | $2.9193 | $2.9034 | $3.6996 | $3.4996 | $10,145 | $304,097 |