Cap Marché $2.66T
1.22%
Volume 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
14 Secondes depuis
Prix historiques de IDNGold (IDNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.5480 | $2.5480 | $2.9379 | $2.9379 | $15,815 | $265,417 |
| May-18 2026 | $2.9845 | $2.8183 | $2.9845 | $2.8786 | $17,625 | $310,888 |
| May-17 2026 | $2.8613 | $2.6991 | $2.9383 | $2.6991 | $12,321 | $298,060 |
| May-16 2026 | $2.6992 | $2.6985 | $2.7438 | $2.7284 | $9,772 | $281,170 |
| May-15 2026 | $2.6988 | $2.6487 | $3.3587 | $3.3585 | $15,753 | $281,130 |
| May-14 2026 | $2.5122 | $2.5119 | $3.8851 | $2.6458 | $87 | $261,687 |
| May-13 2026 | $2.6456 | $2.4989 | $2.6689 | $2.5895 | $4,692 | $275,585 |
| May-12 2026 | $2.5694 | $2.4499 | $2.7995 | $2.7995 | $16,734 | $267,647 |
| May-11 2026 | $2.7143 | $2.6683 | $3.3490 | $3.2933 | $20,928 | $282,742 |
| May-10 2026 | $3.1883 | $3.1883 | $3.5868 | $3.1993 | $22,363 | $332,115 |
| May-09 2026 | $2.9193 | $2.9034 | $3.6996 | $3.4996 | $10,145 | $304,097 |
| May-08 2026 | $3.3989 | $2.8995 | $3.5888 | $3.1132 | $13,129 | $354,058 |
| May-07 2026 | $3.2044 | $3.1129 | $3.7593 | $3.3494 | $18,927 | $333,793 |
| May-06 2026 | $3.3493 | $3.3187 | $4.0995 | $4.0995 | $21,152 | $348,887 |
| May-05 2026 | $3.7941 | $3.6422 | $4.9992 | $3.8812 | $7,172 | $395,224 |