Cap Mercado $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0005184 | $0.00050655 | $0.00053596 | $0.00050655 | $4,526 | $407,043 |
| Apr-13 2026 | $0.00050096 | $0.00045325 | $0.00050096 | $0.00045642 | $471 | $393,356 |
| Apr-12 2026 | $0.0004643 | $0.0004643 | $0.00058971 | $0.00052594 | - | $364,570 |
| Apr-11 2026 | $0.00052594 | $0.0005078 | $0.00053127 | $0.00051118 | - | $412,964 |
| Apr-10 2026 | $0.00051118 | $0.0005024 | $0.00057789 | $0.00057671 | $5,349 | $401,373 |
| Apr-09 2026 | $0.00058903 | $0.00055049 | $0.00058903 | $0.00056368 | $3,738 | $462,503 |
| Apr-08 2026 | $0.00056368 | $0.00050153 | $0.00059091 | $0.00050153 | $12,621 | $442,602 |
| Apr-07 2026 | $0.000628 | $0.00061111 | $0.00064376 | $0.00063785 | $1,427 | $478,223 |
| Apr-06 2026 | $0.00065302 | $0.00062845 | $0.00067249 | $0.00062845 | - | $497,274 |
| Apr-05 2026 | $0.00062845 | $0.00062771 | $0.00063873 | $0.00063873 | - | $478,564 |
| Apr-04 2026 | $0.00063873 | $0.00063189 | $0.00064212 | $0.00063548 | - | $486,394 |
| Apr-03 2026 | $0.00063548 | $0.00063109 | $0.00066703 | $0.00066703 | - | $483,918 |
| Apr-02 2026 | $0.00066703 | $0.00066703 | $0.00071697 | $0.00071697 | $1,198 | $507,944 |
| Apr-01 2026 | $0.00071697 | $0.00071194 | $0.00072208 | $0.00071223 | - | $545,973 |
| Mar-31 2026 | $0.00071223 | $0.00069499 | $0.00072708 | $0.00070273 | - | $542,362 |