Cap Mercado $2.85T
0.59%
Volume 24h $309.67B
21.16%
BTC % 56.99%
0.4%
ETH % 10.11%
-0.79%
Moedas
34.578
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CryptoAutos (AUTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00059351 | $0.00052865 | $0.00059645 | $0.00053318 | - | $466,023 |
| May-03 2026 | $0.00053318 | $0.00053318 | $0.00057031 | $0.00057031 | - | $418,649 |
| May-02 2026 | $0.00057031 | $0.00050219 | $0.00057031 | $0.00054818 | - | $447,808 |
| May-01 2026 | $0.00055914 | $0.00054372 | $0.00056038 | $0.00054743 | $896 | $439,031 |
| Apr-30 2026 | $0.0005545 | $0.00055221 | $0.00057161 | $0.00055235 | $3,228 | $435,388 |
| Apr-29 2026 | $0.00055235 | $0.00052259 | $0.00057039 | $0.00052259 | - | $433,705 |
| Apr-28 2026 | $0.00053215 | $0.00053215 | $0.00054984 | $0.00054984 | $1,513 | $417,840 |
| Apr-27 2026 | $0.00054984 | $0.00054552 | $0.00065405 | $0.00065405 | - | $431,730 |
| Apr-26 2026 | $0.00065405 | $0.00051067 | $0.00065405 | $0.00054022 | - | $513,560 |
| Apr-25 2026 | $0.00054022 | $0.00054022 | $0.00064826 | $0.00064826 | $4,687 | $424,181 |
| Apr-24 2026 | $0.00064826 | $0.00055763 | $0.00066615 | $0.00055977 | - | $509,012 |
| Apr-23 2026 | $0.00061478 | $0.00061478 | $0.00074108 | $0.00074108 | $11,775 | $482,725 |
| Apr-22 2026 | $0.00070257 | $0.00062543 | $0.00087367 | $0.00062543 | - | $551,653 |
| Apr-21 2026 | $0.00062543 | $0.00053704 | $0.00067339 | $0.00054852 | - | $491,085 |
| Apr-20 2026 | $0.00046807 | $0.00045166 | $0.00048362 | $0.00045722 | - | $367,530 |