Cap Marché $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de CryptoAutos (AUTOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00054022 | $0.00054022 | $0.00064826 | $0.00064826 | $4,687 | $424,181 |
| Apr-24 2026 | $0.00064826 | $0.00055763 | $0.00066615 | $0.00055977 | - | $509,012 |
| Apr-23 2026 | $0.00061478 | $0.00061478 | $0.00074108 | $0.00074108 | $11,775 | $482,725 |
| Apr-22 2026 | $0.00070257 | $0.00062543 | $0.00087367 | $0.00062543 | - | $551,653 |
| Apr-21 2026 | $0.00062543 | $0.00053704 | $0.00067339 | $0.00054852 | - | $491,085 |
| Apr-20 2026 | $0.00046807 | $0.00045166 | $0.00048362 | $0.00045722 | - | $367,530 |
| Apr-19 2026 | $0.00045722 | $0.00045722 | $0.00047124 | $0.00046952 | - | $359,005 |
| Apr-18 2026 | $0.00047443 | $0.00046733 | $0.00053134 | $0.00053134 | - | $372,518 |
| Apr-17 2026 | $0.00053134 | $0.00048627 | $0.00053134 | $0.00050482 | - | $417,203 |
| Apr-16 2026 | $0.00049979 | $0.00049979 | $0.00051299 | $0.0005072 | - | $392,434 |
| Apr-15 2026 | $0.0005072 | $0.0005072 | $0.00053914 | $0.0005184 | $1,299 | $398,254 |
| Apr-14 2026 | $0.0005184 | $0.00050655 | $0.00053596 | $0.00050655 | $4,526 | $407,043 |
| Apr-13 2026 | $0.00050096 | $0.00045325 | $0.00050096 | $0.00045642 | $471 | $393,356 |
| Apr-12 2026 | $0.0004643 | $0.0004643 | $0.00058971 | $0.00052594 | - | $364,570 |
| Apr-11 2026 | $0.00052594 | $0.0005078 | $0.00053127 | $0.00051118 | - | $412,964 |