時価総額 $2.77T
-1.03%
ボリューム24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00060283 | $0.0005985 | $0.00060841 | $0.00060841 | $460 | $473,341 |
| May-14 2026 | $0.00060841 | $0.00058908 | $0.00061678 | $0.00061238 | - | $477,721 |
| May-13 2026 | $0.00061238 | $0.0005776 | $0.00063972 | $0.0005776 | $4,209 | $480,835 |
| May-12 2026 | $0.00057174 | $0.00053822 | $0.00057174 | $0.00054713 | $3,694 | $448,924 |
| May-11 2026 | $0.00054713 | $0.00053702 | $0.00056347 | $0.00056347 | $983 | $429,606 |
| May-10 2026 | $0.00056347 | $0.00055769 | $0.0005694 | $0.00056756 | $1,003 | $442,432 |
| May-09 2026 | $0.00056756 | $0.00054843 | $0.00056756 | $0.00054843 | - | $445,649 |
| May-08 2026 | $0.00055464 | $0.00055034 | $0.00056294 | $0.00055367 | - | $435,501 |
| May-07 2026 | $0.00056244 | $0.00056244 | $0.00061538 | $0.00061538 | $2,611 | $441,622 |
| May-06 2026 | $0.00061538 | $0.00058018 | $0.00063096 | $0.00058018 | - | $483,195 |
| May-05 2026 | $0.00058018 | $0.00057841 | $0.00060287 | $0.00059351 | $1,030 | $455,558 |
| May-04 2026 | $0.00059351 | $0.00052865 | $0.00059645 | $0.00053318 | - | $466,023 |
| May-03 2026 | $0.00053318 | $0.00053318 | $0.00057031 | $0.00057031 | - | $418,649 |
| May-02 2026 | $0.00057031 | $0.00050219 | $0.00057031 | $0.00054818 | - | $447,808 |
| May-01 2026 | $0.00055914 | $0.00054372 | $0.00056038 | $0.00054743 | $896 | $439,031 |