시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
JoJoWorld (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
JoJoWorld (JOJO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 247 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00360425 | $0.00355203 | $0.00364556 | $0.00357687 | $8,334 | $403,677 |
| May-22 2026 | $0.00364451 | $0.00354686 | $0.00365956 | $0.00354686 | $14,457 | $408,185 |
| May-21 2026 | $0.00362549 | $0.00362549 | $0.00378376 | $0.00377068 | $8,566 | $406,056 |
| May-20 2026 | $0.00374043 | $0.00369645 | $0.00382495 | $0.00382495 | $8,393 | $418,929 |
| May-19 2026 | $0.00381603 | $0.00367552 | $0.00381603 | $0.00375424 | $17,219 | $427,396 |
| May-18 2026 | $0.00375845 | $0.00367518 | $0.00405629 | $0.00405629 | $14,968 | $420,947 |
| May-17 2026 | $0.00409864 | $0.00382373 | $0.00410993 | $0.00394335 | $20,990 | $459,048 |
| May-16 2026 | $0.00396269 | $0.00378575 | $0.00412468 | $0.0041086 | $23,922 | $443,822 |
| May-15 2026 | $0.00400747 | $0.00379798 | $0.00408803 | $0.00379798 | $51,862 | $448,837 |
| May-14 2026 | $0.00380086 | $0.00358813 | $0.00392149 | $0.00365264 | $25,755 | $425,697 |
| May-13 2026 | $0.00370428 | $0.00370428 | $0.00403113 | $0.00385639 | $20,462 | $414,880 |
| May-12 2026 | $0.00385829 | $0.00381534 | $0.00407954 | $0.00405201 | $19,169 | $432,129 |
| May-11 2026 | $0.00407044 | $0.00401963 | $0.00449718 | $0.00409282 | $196,949 | $455,890 |
| May-10 2026 | $0.00400977 | $0.00372409 | $0.00419746 | $0.00377698 | $75,309 | $449,095 |
| May-09 2026 | $0.00393976 | $0.00362861 | $0.00393976 | $0.00373128 | $9,899 | $441,254 |