時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
JoJoWorld (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JoJoWorld (JOJO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 247 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00360425 | $0.00355203 | $0.00364556 | $0.00357687 | $8,334 | $403,677 |
| May-22 2026 | $0.00364451 | $0.00354686 | $0.00365956 | $0.00354686 | $14,457 | $408,185 |
| May-21 2026 | $0.00362549 | $0.00362549 | $0.00378376 | $0.00377068 | $8,566 | $406,056 |
| May-20 2026 | $0.00374043 | $0.00369645 | $0.00382495 | $0.00382495 | $8,393 | $418,929 |
| May-19 2026 | $0.00381603 | $0.00367552 | $0.00381603 | $0.00375424 | $17,219 | $427,396 |
| May-18 2026 | $0.00375845 | $0.00367518 | $0.00405629 | $0.00405629 | $14,968 | $420,947 |
| May-17 2026 | $0.00409864 | $0.00382373 | $0.00410993 | $0.00394335 | $20,990 | $459,048 |
| May-16 2026 | $0.00396269 | $0.00378575 | $0.00412468 | $0.0041086 | $23,922 | $443,822 |
| May-15 2026 | $0.00400747 | $0.00379798 | $0.00408803 | $0.00379798 | $51,862 | $448,837 |
| May-14 2026 | $0.00380086 | $0.00358813 | $0.00392149 | $0.00365264 | $25,755 | $425,697 |
| May-13 2026 | $0.00370428 | $0.00370428 | $0.00403113 | $0.00385639 | $20,462 | $414,880 |
| May-12 2026 | $0.00385829 | $0.00381534 | $0.00407954 | $0.00405201 | $19,169 | $432,129 |
| May-11 2026 | $0.00407044 | $0.00401963 | $0.00449718 | $0.00409282 | $196,949 | $455,890 |
| May-10 2026 | $0.00400977 | $0.00372409 | $0.00419746 | $0.00377698 | $75,309 | $449,095 |
| May-09 2026 | $0.00393976 | $0.00362861 | $0.00393976 | $0.00373128 | $9,899 | $441,254 |