Market Cap $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
JoJoWorld (JOJO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00396269 | $0.00378575 | $0.00412468 | $0.0041086 | $23,922 | $443,822 |
| May-15 2026 | $0.00400747 | $0.00379798 | $0.00408803 | $0.00379798 | $51,862 | $448,837 |
| May-14 2026 | $0.00380086 | $0.00358813 | $0.00392149 | $0.00365264 | $25,755 | $425,697 |
| May-13 2026 | $0.00370428 | $0.00370428 | $0.00403113 | $0.00385639 | $20,462 | $414,880 |
| May-12 2026 | $0.00385829 | $0.00381534 | $0.00407954 | $0.00405201 | $19,169 | $432,129 |
| May-11 2026 | $0.00407044 | $0.00401963 | $0.00449718 | $0.00409282 | $196,949 | $455,890 |
| May-10 2026 | $0.00400977 | $0.00372409 | $0.00419746 | $0.00377698 | $75,309 | $449,095 |
| May-09 2026 | $0.00393976 | $0.00362861 | $0.00393976 | $0.00373128 | $9,899 | $441,254 |
| May-08 2026 | $0.00371045 | $0.00353868 | $0.00376866 | $0.0036674 | $33,973 | $415,571 |
| May-07 2026 | $0.00366289 | $0.00347815 | $0.00430789 | $0.00353069 | $37,377 | $410,245 |
| May-06 2026 | $0.00352026 | $0.00341583 | $0.00463834 | $0.00345096 | $318,213 | $394,270 |
| May-05 2026 | $0.00345135 | $0.00343769 | $0.00353334 | $0.00348589 | $8,050 | $386,552 |
| May-04 2026 | $0.00349588 | $0.00345868 | $0.00367927 | $0.0035051 | $6,633 | $391,539 |
| May-03 2026 | $0.00350521 | $0.00345833 | $0.00375274 | $0.00348054 | $25,147 | $392,585 |
| May-02 2026 | $0.00347408 | $0.00333639 | $0.00361765 | $0.00361765 | $15,219 | $389,098 |