Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de JoJoWorld (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00394442 | $0.00372286 | $0.00401705 | $0.00401705 | $30,047 | $441,776 |
| Apr-24 2026 | $0.00407549 | $0.00407549 | $0.00462701 | $0.00417045 | $110,799 | $456,455 |
| Apr-23 2026 | $0.00435631 | $0.00397914 | $0.00559928 | $0.004011 | $420,802 | $487,907 |
| Apr-22 2026 | $0.00408451 | $0.00382532 | $0.00422446 | $0.00382532 | $91,559 | $457,465 |
| Apr-21 2026 | $0.00382455 | $0.00375944 | $0.00387403 | $0.00383591 | $10,711 | $428,350 |
| Apr-20 2026 | $0.00382096 | $0.00369079 | $0.00387116 | $0.00376875 | $11,885 | $427,948 |
| Apr-19 2026 | $0.00376556 | $0.00373466 | $0.00391533 | $0.00381405 | $19,844 | $421,743 |
| Apr-18 2026 | $0.00385864 | $0.00379191 | $0.00416106 | $0.00380412 | $53,904 | $432,168 |
| Apr-17 2026 | $0.00389516 | $0.00372096 | $0.00403466 | $0.00402681 | $39,458 | $436,259 |
| Apr-16 2026 | $0.00402386 | $0.00381612 | $0.00403741 | $0.00397528 | $19,028 | $450,673 |
| Apr-15 2026 | $0.00395864 | $0.00369573 | $0.00422371 | $0.00369581 | $72,524 | $443,368 |
| Apr-14 2026 | $0.00371181 | $0.00369392 | $0.00389533 | $0.00384303 | $29,098 | $415,724 |
| Apr-13 2026 | $0.00381039 | $0.00372084 | $0.00411115 | $0.00393295 | $86,214 | $426,764 |
| Apr-12 2026 | $0.0039805 | $0.0039805 | $0.00430339 | $0.00412067 | $88,085 | $445,816 |
| Apr-11 2026 | $0.00414159 | $0.00402155 | $0.00424401 | $0.00410954 | $35,575 | $463,858 |