시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
5 초 전에
Riser (RIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00166181 | $0.00159872 | $0.00166267 | $0.00164665 | $9,781 | $415,454 |
| May-01 2026 | $0.00164672 | $0.00160862 | $0.0016568 | $0.00161721 | $7,370 | $411,682 |
| Apr-30 2026 | $0.00160721 | $0.00156663 | $0.00164632 | $0.00163252 | $9,699 | $401,805 |
| Apr-29 2026 | $0.00163345 | $0.00161348 | $0.00166911 | $0.00166167 | $8,702 | $408,363 |
| Apr-28 2026 | $0.00165786 | $0.00161091 | $0.00169888 | $0.00169888 | $7,487 | $414,465 |
| Apr-27 2026 | $0.00168811 | $0.00168487 | $0.00177762 | $0.00176261 | $9,900 | $422,029 |
| Apr-26 2026 | $0.0017605 | $0.00170182 | $0.00182312 | $0.00180416 | $10,591 | $440,126 |
| Apr-25 2026 | $0.0018052 | $0.00170219 | $0.00180712 | $0.00180141 | $9,014 | $451,301 |
| Apr-24 2026 | $0.00180155 | $0.00165585 | $0.0019128 | $0.0019128 | $6,800 | $450,390 |
| Apr-23 2026 | $0.00193431 | $0.00193431 | $0.00207219 | $0.00207219 | $91,543 | $483,579 |
| Apr-22 2026 | $0.0021285 | $0.0021285 | $0.00223242 | $0.00214652 | $106,020 | $532,126 |
| Apr-21 2026 | $0.00213498 | $0.00213118 | $0.00260596 | $0.00259393 | $84,307 | $533,747 |
| Apr-20 2026 | $0.00258929 | $0.00252581 | $0.00261264 | $0.00252581 | $107,049 | $647,325 |
| Apr-19 2026 | $0.00252715 | $0.00252715 | $0.00259293 | $0.00259293 | $103,490 | $631,789 |
| Apr-18 2026 | $0.00259319 | $0.002589 | $0.00263936 | $0.0026341 | $105,756 | $648,298 |