Рыночная кепка $2.79T
0.02%
Объем 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0018052 | $0.00170219 | $0.00180712 | $0.00180141 | $9,014 | $451,301 |
| Apr-24 2026 | $0.00180155 | $0.00165585 | $0.0019128 | $0.0019128 | $6,800 | $450,390 |
| Apr-23 2026 | $0.00193431 | $0.00193431 | $0.00207219 | $0.00207219 | $91,543 | $483,579 |
| Apr-22 2026 | $0.0021285 | $0.0021285 | $0.00223242 | $0.00214652 | $106,020 | $532,126 |
| Apr-21 2026 | $0.00213498 | $0.00213118 | $0.00260596 | $0.00259393 | $84,307 | $533,747 |
| Apr-20 2026 | $0.00258929 | $0.00252581 | $0.00261264 | $0.00252581 | $107,049 | $647,325 |
| Apr-19 2026 | $0.00252715 | $0.00252715 | $0.00259293 | $0.00259293 | $103,490 | $631,789 |
| Apr-18 2026 | $0.00259319 | $0.002589 | $0.00263936 | $0.0026341 | $105,756 | $648,298 |
| Apr-17 2026 | $0.00263634 | $0.00254728 | $0.00265553 | $0.00255981 | $114,779 | $659,086 |
| Apr-16 2026 | $0.00256435 | $0.00252157 | $0.0025701 | $0.00254813 | $110,970 | $641,089 |
| Apr-15 2026 | $0.00255785 | $0.00252442 | $0.00255832 | $0.00254255 | $103,410 | $639,465 |
| Apr-14 2026 | $0.00253013 | $0.00253013 | $0.0025712 | $0.00254231 | $110,336 | $632,533 |
| Apr-13 2026 | $0.00254842 | $0.00241808 | $0.00254842 | $0.00241836 | $108,387 | $637,106 |
| Apr-12 2026 | $0.00241463 | $0.00241463 | $0.00250317 | $0.00249607 | $100,576 | $603,659 |
| Apr-11 2026 | $0.00249578 | $0.0024819 | $0.00251267 | $0.00248789 | $107,210 | $623,946 |