Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Riser (RIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00105931 | $0.00105737 | $0.00112474 | $0.00112161 | $1,044 | $264,829 |
| May-14 2026 | $0.00112276 | $0.00105442 | $0.00112382 | $0.00112052 | $990 | $280,691 |
| May-13 2026 | $0.00112039 | $0.00109961 | $0.00116159 | $0.00116076 | $1,407 | $280,099 |
| May-12 2026 | $0.00115959 | $0.00115155 | $0.00117851 | $0.00117851 | $1,481 | $289,899 |
| May-11 2026 | $0.00117848 | $0.00105261 | $0.00117876 | $0.00117876 | $860 | $294,621 |
| May-10 2026 | $0.00118759 | $0.00117568 | $0.0011948 | $0.00119263 | $1,232 | $296,899 |
| May-09 2026 | $0.00119369 | $0.00118678 | $0.00119568 | $0.00118784 | $1,362 | $298,424 |
| May-08 2026 | $0.00118977 | $0.00117561 | $0.00119282 | $0.00118274 | $1,339 | $297,445 |
| May-07 2026 | $0.00118379 | $0.00112877 | $0.00127346 | $0.00126876 | $4,999 | $295,948 |
| May-06 2026 | $0.00127583 | $0.00127583 | $0.00137827 | $0.00136578 | $7,998 | $318,959 |
| May-05 2026 | $0.00135783 | $0.00135783 | $0.00146167 | $0.00145562 | $12,014 | $339,458 |
| May-04 2026 | $0.00145756 | $0.00133078 | $0.0016936 | $0.00165068 | $9,526 | $364,390 |
| May-03 2026 | $0.00167472 | $0.00164372 | $0.00167472 | $0.00165472 | $10,575 | $418,680 |
| May-02 2026 | $0.00166181 | $0.00159872 | $0.00166267 | $0.00164665 | $9,781 | $415,454 |
| May-01 2026 | $0.00164672 | $0.00160862 | $0.0016568 | $0.00161721 | $7,370 | $411,682 |