시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
Privasea AI (PRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Privasea AI (PRAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 384 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00079003 | $0.00078965 | $0.00079737 | $0.000797 | $29,317 | $246,963 |
| Jun-03 2026 | $0.00079758 | $0.00079755 | $0.00081417 | $0.00080301 | $29,635 | $249,324 |
| Jun-02 2026 | $0.00080301 | $0.0007984 | $0.00081265 | $0.00080103 | $42,742 | $251,019 |
| Jun-01 2026 | $0.00080103 | $0.000794 | $0.000808 | $0.000798 | $71,758 | $250,400 |
| May-31 2026 | $0.000798 | $0.000798 | $0.000835 | $0.000833 | $10,036 | $249,452 |
| May-30 2026 | $0.000856 | $0.000852 | $0.000864 | $0.000862 | $6,434 | $267,583 |
| May-29 2026 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $6,432 | $269,458 |
| May-27 2026 | $0.000896 | $0.00089 | $0.000896 | $0.00089 | $9,590 | $280,087 |
| May-26 2026 | $0.00089 | $0.000886 | $0.00091 | $0.00089 | $15,702 | $278,211 |
| May-23 2026 | $0.00085825 | $0.00085825 | $0.00086806 | $0.00086806 | $121,538 | $268,289 |
| May-22 2026 | $0.00086804 | $0.00086804 | $0.00088645 | $0.00088512 | $121,779 | $271,347 |
| May-21 2026 | $0.00089405 | $0.00089405 | $0.00093223 | $0.00092909 | $124,840 | $279,479 |
| May-20 2026 | $0.0009342 | $0.00090612 | $0.00095145 | $0.00091108 | $145,087 | $292,029 |
| May-19 2026 | $0.00090749 | $0.00090749 | $0.00092197 | $0.00092186 | $120,759 | $283,681 |
| May-18 2026 | $0.00092142 | $0.0009202 | $0.00094685 | $0.00094035 | $127,334 | $288,036 |