Рыночная кепка $2.77T
-2.25%
Объем 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Монеты
34.639
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Privasea AI (PRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00099439 | $0.00098943 | $0.00108138 | $0.00107956 | $166,419 | $310,845 |
| May-14 2026 | $0.00108194 | $0.00099196 | $0.00191344 | $0.00136844 | $847,264 | $338,213 |
| May-13 2026 | $0.00136887 | $0.00133608 | $0.0014035 | $0.00133608 | $142,625 | $427,907 |
| May-12 2026 | $0.00133621 | $0.00125493 | $0.00133621 | $0.00125493 | $153,596 | $417,697 |
| May-11 2026 | $0.00125715 | $0.00122702 | $0.00127766 | $0.00125008 | $133,978 | $392,982 |
| May-10 2026 | $0.00125054 | $0.00124277 | $0.00125833 | $0.00124364 | $118,853 | $390,917 |
| May-09 2026 | $0.00124265 | $0.00120673 | $0.00124288 | $0.0012129 | $123,503 | $388,449 |
| May-08 2026 | $0.00121312 | $0.00121288 | $0.00125074 | $0.00124162 | $129,499 | $379,219 |
| May-07 2026 | $0.00124198 | $0.00117971 | $0.00124248 | $0.00121456 | $203,281 | $388,241 |
| May-06 2026 | $0.00121525 | $0.00120858 | $0.00123866 | $0.00123203 | $135,507 | $379,885 |
| May-05 2026 | $0.00123187 | $0.00120089 | $0.00123187 | $0.00121435 | $138,820 | $385,078 |
| May-04 2026 | $0.00122178 | $0.00119349 | $0.00128965 | $0.00122311 | $201,281 | $381,925 |
| May-03 2026 | $0.00119916 | $0.00116181 | $0.00119916 | $0.00118121 | $145,846 | $374,855 |
| May-02 2026 | $0.00117076 | $0.00116273 | $0.00118063 | $0.00116273 | $132,710 | $365,977 |
| May-01 2026 | $0.00116288 | $0.0011619 | $0.0011729 | $0.0011729 | $129,554 | $363,514 |