Cap Marché $2.80T
0.31%
Volume 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Privasea AI (PRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00144734 | $0.00144291 | $0.00147196 | $0.00147196 | $169,880 | $450,426 |
| Apr-24 2026 | $0.00146626 | $0.00145053 | $0.00160213 | $0.00156491 | $308,855 | $456,314 |
| Apr-23 2026 | $0.00153614 | $0.00132615 | $0.00153614 | $0.00134742 | $271,931 | $478,059 |
| Apr-22 2026 | $0.00129376 | $0.00128539 | $0.0014678 | $0.00146286 | $357,888 | $402,631 |
| Apr-21 2026 | $0.001467 | $0.00143444 | $0.00149619 | $0.00148529 | $221,906 | $456,545 |
| Apr-20 2026 | $0.00148304 | $0.0014509 | $0.00151512 | $0.00151097 | $191,913 | $461,535 |
| Apr-19 2026 | $0.00152506 | $0.00152238 | $0.00160867 | $0.00158435 | $183,973 | $474,612 |
| Apr-18 2026 | $0.00159757 | $0.00159757 | $0.00171331 | $0.00170691 | $265,075 | $497,178 |
| Apr-17 2026 | $0.00171798 | $0.00170944 | $0.0018227 | $0.0018227 | $233,391 | $534,649 |
| Apr-16 2026 | $0.00180011 | $0.00172184 | $0.00181537 | $0.00181537 | $221,789 | $560,209 |
| Apr-15 2026 | $0.00181613 | $0.00171939 | $0.00183385 | $0.00179956 | $423,449 | $565,196 |
| Apr-14 2026 | $0.00180472 | $0.00167875 | $0.00183831 | $0.00173657 | $431,792 | $561,645 |
| Apr-13 2026 | $0.0017488 | $0.00172475 | $0.00189281 | $0.00183706 | $357,849 | $544,243 |
| Apr-12 2026 | $0.00186206 | $0.00181682 | $0.00240662 | $0.00230356 | $707,502 | $579,490 |
| Apr-11 2026 | $0.00234501 | $0.00181522 | $0.00318922 | $0.001837 | $1,840,670 | $729,786 |