Cap Mercado $2.10T
-5.16%
Volume 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Privasea AI (PRAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Privasea AI (PRAI) em Dólar USD. Esta tabela mostra 384 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00079003 | $0.00078965 | $0.00079737 | $0.000797 | $29,317 | $246,963 |
| Jun-03 2026 | $0.00079758 | $0.00079755 | $0.00081417 | $0.00080301 | $29,635 | $249,324 |
| Jun-02 2026 | $0.00080301 | $0.0007984 | $0.00081265 | $0.00080103 | $42,742 | $251,019 |
| Jun-01 2026 | $0.00080103 | $0.000794 | $0.000808 | $0.000798 | $71,758 | $250,400 |
| May-31 2026 | $0.000798 | $0.000798 | $0.000835 | $0.000833 | $10,036 | $249,452 |
| May-30 2026 | $0.000856 | $0.000852 | $0.000864 | $0.000862 | $6,434 | $267,583 |
| May-29 2026 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $6,432 | $269,458 |
| May-27 2026 | $0.000896 | $0.00089 | $0.000896 | $0.00089 | $9,590 | $280,087 |
| May-26 2026 | $0.00089 | $0.000886 | $0.00091 | $0.00089 | $15,702 | $278,211 |
| May-23 2026 | $0.00085825 | $0.00085825 | $0.00086806 | $0.00086806 | $121,538 | $268,289 |
| May-22 2026 | $0.00086804 | $0.00086804 | $0.00088645 | $0.00088512 | $121,779 | $271,347 |
| May-21 2026 | $0.00089405 | $0.00089405 | $0.00093223 | $0.00092909 | $124,840 | $279,479 |
| May-20 2026 | $0.0009342 | $0.00090612 | $0.00095145 | $0.00091108 | $145,087 | $292,029 |
| May-19 2026 | $0.00090749 | $0.00090749 | $0.00092197 | $0.00092186 | $120,759 | $283,681 |
| May-18 2026 | $0.00092142 | $0.0009202 | $0.00094685 | $0.00094035 | $127,334 | $288,036 |