Market Cap $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Coins
34.665
Exchanges
204
Live
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Privasea AI (PRAI) in USD Dollar. This table shows 389 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0007228 | $0.0007228 | $0.00073057 | $0.00073056 | $10,355 | $244,015 |
| Jun-10 2026 | $0.00073056 | $0.00072976 | $0.00073786 | $0.000737 | $57,369 | $246,635 |
| Jun-09 2026 | $0.000741 | $0.000741 | $0.000745 | $0.000742 | $5,442 | $250,159 |
| Jun-08 2026 | $0.000742 | $0.000742 | $0.000744 | $0.000744 | $5,640 | $250,497 |
| Jun-06 2026 | $0.000726 | $0.000726 | $0.000741 | $0.000741 | $5,573 | $245,095 |
| Jun-04 2026 | $0.00079003 | $0.00078965 | $0.00079737 | $0.000797 | $29,317 | $246,963 |
| Jun-03 2026 | $0.00079758 | $0.00079755 | $0.00081417 | $0.00080301 | $29,635 | $249,324 |
| Jun-02 2026 | $0.00080301 | $0.0007984 | $0.00081265 | $0.00080103 | $42,742 | $251,019 |
| Jun-01 2026 | $0.00080103 | $0.000794 | $0.000808 | $0.000798 | $71,758 | $250,400 |
| May-31 2026 | $0.000798 | $0.000798 | $0.000835 | $0.000833 | $10,036 | $249,452 |
| May-30 2026 | $0.000856 | $0.000852 | $0.000864 | $0.000862 | $6,434 | $267,583 |
| May-29 2026 | $0.000862 | $0.000862 | $0.000862 | $0.000862 | $6,432 | $269,458 |
| May-27 2026 | $0.000896 | $0.00089 | $0.000896 | $0.00089 | $9,590 | $280,087 |
| May-26 2026 | $0.00089 | $0.000886 | $0.00091 | $0.00089 | $15,702 | $278,211 |
| May-23 2026 | $0.00085825 | $0.00085825 | $0.00086806 | $0.00086806 | $121,538 | $268,289 |