Market Cap $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
Privasea AI (PRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00130995 | $0.00130995 | $0.00136885 | $0.00136787 | $178,494 | $409,487 |
| Apr-27 2026 | $0.00136752 | $0.00136711 | $0.00139342 | $0.00139342 | $175,466 | $425,586 |
| Apr-26 2026 | $0.00139236 | $0.00139236 | $0.00144669 | $0.00144402 | $171,480 | $433,314 |
| Apr-25 2026 | $0.00144734 | $0.00144291 | $0.00147196 | $0.00147196 | $169,880 | $450,426 |
| Apr-24 2026 | $0.00146626 | $0.00145053 | $0.00160213 | $0.00156491 | $308,855 | $456,314 |
| Apr-23 2026 | $0.00153614 | $0.00132615 | $0.00153614 | $0.00134742 | $271,931 | $478,059 |
| Apr-22 2026 | $0.00129376 | $0.00128539 | $0.0014678 | $0.00146286 | $357,888 | $402,631 |
| Apr-21 2026 | $0.001467 | $0.00143444 | $0.00149619 | $0.00148529 | $221,906 | $456,545 |
| Apr-20 2026 | $0.00148304 | $0.0014509 | $0.00151512 | $0.00151097 | $191,913 | $461,535 |
| Apr-19 2026 | $0.00152506 | $0.00152238 | $0.00160867 | $0.00158435 | $183,973 | $474,612 |
| Apr-18 2026 | $0.00159757 | $0.00159757 | $0.00171331 | $0.00170691 | $265,075 | $497,178 |
| Apr-17 2026 | $0.00171798 | $0.00170944 | $0.0018227 | $0.0018227 | $233,391 | $534,649 |
| Apr-16 2026 | $0.00180011 | $0.00172184 | $0.00181537 | $0.00181537 | $221,789 | $560,209 |
| Apr-15 2026 | $0.00181613 | $0.00171939 | $0.00183385 | $0.00179956 | $423,449 | $565,196 |
| Apr-14 2026 | $0.00180472 | $0.00167875 | $0.00183831 | $0.00173657 | $431,792 | $561,645 |