시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-28 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-27 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-26 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-25 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-24 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-23 2023 | $0.0000000005423714411733 | $0.00000000054233059506971 | $0.00000000054247708693879 | $0.00000000054243111962569 | - | - |
| Sep-22 2023 | $0.00000000054231594130253 | $0.00000000054231594130253 | $0.000000000542416843835669 | $0.00000000054240738138568 | $2 | - |
| Sep-21 2023 | $0.000000000542455913843499 | $0.000000000542343467846819 | $0.00000000054368111543596 | $0.00000000054368111543596 | $21 | - |
| Sep-20 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-19 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-18 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-17 2023 | $0.00000000054376526035331 | $0.00000000054355200154764 | $0.00000000054386579379288 | $0.00000000054355200154764 | $2 | - |
| Sep-16 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |
| Sep-15 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |