時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
AIAI Bsc (AIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AIAI Bsc (AIAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-28 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-27 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-26 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-25 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-24 2023 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | $0.0000000005423714411733 | - | - |
| Sep-23 2023 | $0.0000000005423714411733 | $0.00000000054233059506971 | $0.00000000054247708693879 | $0.00000000054243111962569 | - | - |
| Sep-22 2023 | $0.00000000054231594130253 | $0.00000000054231594130253 | $0.000000000542416843835669 | $0.00000000054240738138568 | $2 | - |
| Sep-21 2023 | $0.000000000542455913843499 | $0.000000000542343467846819 | $0.00000000054368111543596 | $0.00000000054368111543596 | $21 | - |
| Sep-20 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-19 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-18 2023 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | $0.00000000054368111543596 | - | - |
| Sep-17 2023 | $0.00000000054376526035331 | $0.00000000054355200154764 | $0.00000000054386579379288 | $0.00000000054355200154764 | $2 | - |
| Sep-16 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |
| Sep-15 2023 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | $0.00000000054355200154764 | - | - |