시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-14 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-13 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-12 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-11 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-10 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-09 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-08 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-07 2024 | $0.013058 | $0.013058 | $0.268548 | $0.267481 | $146,285 | - |
| Apr-06 2024 | $0.267481 | $0.250157 | $0.267481 | $0.25801 | $26,661 | - |
| Apr-05 2024 | $0.25801 | $0.25801 | $0.273655 | $0.272218 | $7,465 | - |
| Apr-04 2024 | $0.269313 | $0.250333 | $0.285044 | $0.250333 | $13,686 | - |
| Apr-03 2024 | $0.250333 | $0.225706 | $0.30301 | $0.23028 | $63,705 | - |
| Apr-02 2024 | $0.270189 | $0.261956 | $0.350262 | $0.350262 | $47,874 | - |
| Apr-01 2024 | $0.357846 | $0.35554 | $0.415381 | $0.414912 | $26,315 | - |