시가총액 $2.77T
0.3%
볼륨 24시간 $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
ai16zterminalfartARCzereLLMswarm (GUDTEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001243 | $0.00001243 | $0.00001247 | $0.00001247 | - | - |
| May-01 2026 | $0.00001247 | $0.00001225 | $0.0000125 | $0.00001225 | - | - |
| Apr-30 2026 | $0.00001225 | $0.00001225 | $0.00001228 | $0.00001228 | - | - |
| Apr-29 2026 | $0.00001228 | $0.00001228 | $0.00001248 | $0.00001234 | $1 | - |
| Apr-28 2026 | $0.00001234 | $0.00001234 | $0.00001275 | $0.00001275 | - | - |
| Apr-27 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-26 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-25 2026 | $0.00001275 | $0.00001255 | $0.00001275 | $0.00001255 | - | - |
| Apr-24 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-23 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-22 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-21 2026 | $0.00001255 | $0.00001228 | $0.00001265 | $0.00001228 | - | - |
| Apr-20 2026 | $0.00001228 | $0.00001228 | $0.0000126 | $0.0000126 | - | - |
| Apr-19 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Apr-18 2026 | $0.00001257 | $0.00001257 | $0.00001305 | $0.00001305 | - | - |