時価総額 $2.77T
0.3%
ボリューム24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
ai16zterminalfartARCzereLLMswarm (GUDTEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001243 | $0.00001243 | $0.00001247 | $0.00001247 | - | - |
| May-01 2026 | $0.00001247 | $0.00001225 | $0.0000125 | $0.00001225 | - | - |
| Apr-30 2026 | $0.00001225 | $0.00001225 | $0.00001228 | $0.00001228 | - | - |
| Apr-29 2026 | $0.00001228 | $0.00001228 | $0.00001248 | $0.00001234 | $1 | - |
| Apr-28 2026 | $0.00001234 | $0.00001234 | $0.00001275 | $0.00001275 | - | - |
| Apr-27 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-26 2026 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-25 2026 | $0.00001275 | $0.00001255 | $0.00001275 | $0.00001255 | - | - |
| Apr-24 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-23 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-22 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-21 2026 | $0.00001255 | $0.00001228 | $0.00001265 | $0.00001228 | - | - |
| Apr-20 2026 | $0.00001228 | $0.00001228 | $0.0000126 | $0.0000126 | - | - |
| Apr-19 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Apr-18 2026 | $0.00001257 | $0.00001257 | $0.00001305 | $0.00001305 | - | - |