시가총액 $2.85T
-0.46%
볼륨 24시간 $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
코인
34.593
+4
거래소
885
마지막 업데이트
1 분 전에
AKA Liberty (AKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-12 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-11 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-10 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-09 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-08 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-07 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-06 2026 | $0.0000020099 | $0.0000020099 | $0.0000020099 | $0.0000020099 | - | $1,044 |
| Feb-05 2026 | $0.0000020099 | $0.0000020099 | $0.0000020358 | $0.0000020358 | - | $1,044 |
| Feb-04 2026 | $0.0000020358 | $0.0000019504 | $0.0000020441 | $0.0000019504 | - | $1,058 |
| Feb-03 2026 | $0.0000019504 | $0.0000019504 | $0.0000020661 | $0.0000019812 | - | $1,013 |
| Feb-02 2026 | $0.0000019812 | $0.0000018909 | $0.0000019812 | $0.0000018909 | - | $1,029 |
| Feb-01 2026 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | $1,012 |
| Jan-31 2026 | $0.0000019475 | $0.0000019475 | $0.0000021629 | $0.0000021629 | - | $1,012 |
| Jan-30 2026 | $0.0000021629 | $0.0000021629 | $0.0000021629 | $0.0000021629 | - | $1,124 |