시가총액 $2.07T
0.46%
볼륨 24시간 $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
코인
34.665
거래소
204
실시간
Airdrop Pepe (AIRPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Airdrop Pepe (AIRPEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 22 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000000054057260859 | $0.0000000000054057260859 | $0.0000000000054057260859 | $0.0000000000054057260859 | $65 | - |
| Jun-15 2023 | $0.000000000005397234743633 | $0.00000000000505815644039 | $0.000000000005437830951812 | $0.000000000005374383683617 | $65 | - |
| Jun-14 2023 | $0.00000000000537052965 | $0.00000000000531296345 | $0.00000000000651619042 | $0.00000000000651619042 | $115 | - |
| Jun-13 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-12 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-11 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-10 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-09 2023 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | $0.00000000000651619042 | - | - |
| Jun-08 2023 | $0.00000000000651633691 | $0.00000000000582962903 | $0.00000000000656049706 | $0.00000000000583347149 | $74 | - |
| Jun-07 2023 | $0.00000000000583316033 | $0.00000000000573294019 | $0.00000000000589343092 | $0.00000000000584989993 | $18 | - |
| Jun-06 2023 | $0.00000000000584898035 | $0.00000000000584058807 | $0.00000000000715302986 | $0.00000000000715302986 | $203 | - |
| Jun-05 2023 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | - | - |
| Jun-04 2023 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | $0.00000000000715302986 | - | - |
| Jun-03 2023 | $0.00000000000715302986 | $0.00000000000713388353 | $0.00000000000717067198 | $0.0000000000071632364 | - | - |
| Jun-02 2023 | $0.0000000000071630032 | $0.00000000000714901357 | $0.000000000007458227229999 | $0.000000000007458227229999 | $110 | - |