Рыночная кепка $2.78T
0.49%
Объем 24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
AKITA-BSC (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-13 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-12 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-11 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-10 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-09 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-08 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-07 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-06 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-05 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-04 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-03 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-02 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Apr-01 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Mar-31 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |