Рыночная кепка $2.79T
-0.01%
Объем 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
30 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OUTLAW Crypto Games
2851
OUTLAW
|
$0.000244 | $0.023941 | 13-09-2025 |
225
|
-98.98% | 9,726.61% |
|
||
| 2852 |
FooDriver
2852
FDC
|
$0.024586 | $0.251071 | 23-05-2025 |
338
|
-90.21% | 921.19% |
|
||
| 2853 |
Prisma mkUSD
2853
MKUSD
|
$0.987895 | $1.4558 | 10-04-2025 |
381
|
-32.14% | 47.36% |
|
||
| 2854 |
Yala
2854
YALA
|
$0.000843 | $0.439284 | 08-08-2025 |
261
|
-99.81% | 52,037.58% |
|
||
| 2855 |
MIBR Fan Token
2855
MIBR
|
$0.038651 | $1.1122 | 09-10-2022 |
1295
|
-96.52% | 2,777.50% |
|
||
| 2856 |
Robinhood
2856
HOOD
|
$0.00000541 | $0.002141 | 01-02-2025 |
449
|
-99.75% | 39,484.27% |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.003607 | $0.393055 | 11-05-2021 |
1811
|
-99.08% | 10,796.16% |
|
||
| 2858 |
S.C. Corinthians Fan Token
2858
SCCP
|
$0.036783 | $149.80 | 29-11-2021 |
1609
|
-99.98% | 407,151.67% |
|
||
| 2859 |
Bware
2859
INFRA
|
$0.057857 | $2.42 | 24-01-2024 |
823
|
-97.61% | 4,079.88% |
|
||
| 2860 |
Xend Finance
2860
RWA
|
$0.002229 | $2.27 | 28-03-2021 |
1855
|
-99.90% | 101,778.16% |
|
||
| 2861 |
Limoverse
2861
LIMO
|
$0.001760 | $1.82 | 17-04-2023 |
1105
|
-99.90% | 103,514.78% |
|
||
| 2862 |
Wing
2862
WING
|
$0.035320 | $104.95 | 17-09-2020 |
2047
|
-99.97% | 297,036.41% |
|
||
| 2863 |
OpenxAI Network
2863
OPENX
|
$0.023749 | $1.88 | 16-09-2025 |
222
|
-98.73% | 7,794.96% |
|
||
| 2864 |
Peng
2864
PENG
|
$0.002361 | $2.04 | 15-03-2024 |
772
|
-99.88% | 86,429.29% |
|
||
| 2865 |
WiFi Map
2865
WIFI
|
$0.000340 | $0.467034 | 21-12-2023 |
857
|
-99.93% | 137,153.25% |
|
||
| 2866 |
Everest
2866
ID
|
$0.002015 | $2.37 | 16-11-2021 |
1622
|
-99.92% | 117,581.82% |
|
||
| 2867 |
Octokn
2867
OTK
|
$0.000479 | $0.118648 | 21-03-2024 |
766
|
-99.60% | 24,672.43% |
|
||
| 2868 |
DeFrogs
2868
DEFROGS
|
$23.44 | $3,628.79 | 09-02-2024 |
807
|
-99.35% | 15,384.46% |
|
||
| 2869 |
Circuits of Value
2869
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 101,516,634.50% |
|
||
| 2870 |
Mars
2870
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
578
|
-98.71% | 7,665.08% |
|
||
| 2871 |
The Root Network
2871
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
773
|
-99.95% | 215,474.74% |
|
||
| 2872 |
Pleasure Coin / xxxNifty
2872
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1629
|
-99.16% | 11,863.86% |
|
||
| 2873 |
VelasPad
2873
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1631
|
-99.93% | 139,163.51% |
|
||
| 2874 |
Bitcoin Plus
2874
XBC
|
$0.799671 | $276.97 | 27-06-2017 |
3225
|
-99.71% | 34,535.61% |
|
||
| 2875 |
Hatom
2875
HTM
|
$0.013829 | $3.56 | 20-02-2024 |
796
|
-99.61% | 25,635.14% |
|
||
| 2876 |
FEFE
2876
FEFE
|
$0.000548 | $0.027623 | 17-10-2024 |
556
|
-98.02% | 4,944.37% |
|
||
| 2877 |
Strike
2877
STRK
|
$0.040372 | $88.48 | 12-04-2021 |
1840
|
-99.95% | 219,051.42% |
|
||
| 2878 |
Forward Protocol
2878
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
75
|
-99.99% | 1,961,002.66% |
|
||
| 2879 |
Fruits Eco
2879
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1604
|
-100.00% | 22,180,392.58% |
|
||
| 2880 |
Internet of Energy Network
2880
IOEN
|
$0.000722 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,749,467,639.72% |
|
||
| 2881 |
ORBIT
2881
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
459
|
-99.88% | 81,154.87% |
|
||
| 2882 |
SavannaSurvival
2882
SVSA
|
$0.001189 | $0.072628 | 20-10-2025 |
188
|
-98.36% | 6,010.73% |
|
||
| 2883 |
AppLovin Tokenized Stock (Ondo)
2883
APPon
|
$446.43 | $1,814.34 | 09-11-2025 |
168
|
-75.39% | 306.41% |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1623
|
-99.99% | 944,752.56% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002233 | $5.20 | 16-02-2021 |
1895
|
-99.96% | 232,910.11% |
|
||
| 2886 |
STARSHIP
2886
STARSHIP
|
$0.011971 | $6.17 | 02-11-2021 |
1636
|
-99.81% | 51,464.20% |
|
||
| 2887 |
Quark
2887
QRK
|
$0.000775 | $0.307567 | 02-12-2013 |
4528
|
-99.75% | 39,566.46% |
|
||
| 2888 |
Vanguard Value Tokenized ETF (Ondo)
2888
VTVon
|
$204.06 | $211.35 | 27-02-2026 |
58
|
-3.45% | 3.57% |
|
||
| 2889 |
Everyworld
2889
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
751
|
-99.94% | 159,776.28% |
|
||
| 2890 |
Dotmoovs
2890
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1701
|
-99.69% | 32,007.89% |
|
||
| 2891 |
OpenDAO
2891
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1583
|
-99.98% | 576,692.20% |
|
||
| 2892 |
Gui Inu
2892
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
771
|
-99.61% | 25,625.32% |
|
||
| 2893 |
Strawberry In Bloom
2893
BERRY
|
$0.000529 | $0.022862 | 13-05-2025 |
348
|
-97.69% | 4,224.83% |
|
||
| 2894 |
Peanut
2894
NUX
|
$0.004447 | $31.69 | 19-02-2021 |
1892
|
-99.99% | 712,331.70% |
|
||
| 2895 |
Philtoken
2895
PHIL
|
$0.000222 | $0.050660 | 21-10-2024 |
552
|
-99.56% | 22,715.39% |
|
||
| 2896 |
XTRABYTES
2896
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3035
|
-99.94% | 169,878.16% |
|
||
| 2897 |
KEK
2897
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1084
|
-99.01% | 9,975.71% |
|
||
| 2898 |
LandX Finance
2898
LNDX
|
$0.015452 | $3.48 | 27-03-2024 |
760
|
-99.56% | 22,428.77% |
|
||
| 2899 |
PoSciDonDAO
2899
SCI
|
$0.061310 | $6.32 | 17-12-2024 |
495
|
-99.03% | 10,209.74% |
|
||
| 2900 |
Broccoli (broccolibnb.org)
2900
BROCCOLI
|
$0.001184 | $0.270977 | 15-02-2025 |
435
|
-99.56% | 22,787.24% |
|
34.531 Мониторинг валют - страница 58 из 691