Рыночная кепка $2.80T
0.33%
Объем 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025835 | $0.00025554 | $0.00026706 | $0.00025554 | $489 | $256,602 |
| Apr-24 2026 | $0.00025555 | $0.00025063 | $0.00025977 | $0.00025279 | $1,248 | $253,824 |
| Apr-23 2026 | $0.00025279 | $0.00025061 | $0.00026716 | $0.00026715 | $489 | $251,085 |
| Apr-22 2026 | $0.00026702 | $0.00026546 | $0.00029495 | $0.00026594 | $517 | $265,218 |
| Apr-21 2026 | $0.00026044 | $0.00024847 | $0.00026759 | $0.00026332 | $3,158 | $258,682 |
| Apr-20 2026 | $0.00026837 | $0.00025653 | $0.00027067 | $0.0002637 | $2,081 | $266,562 |
| Apr-19 2026 | $0.00026371 | $0.00025382 | $0.00026452 | $0.00025738 | $489 | $261,930 |
| Apr-18 2026 | $0.00025691 | $0.00025681 | $0.00027551 | $0.00027467 | $489 | $255,176 |
| Apr-17 2026 | $0.00027704 | $0.00027424 | $0.00027988 | $0.00027645 | $1,402 | $275,172 |
| Apr-16 2026 | $0.00027697 | $0.00025552 | $0.0002791 | $0.00026379 | $4,546 | $275,106 |
| Apr-15 2026 | $0.00026378 | $0.00025254 | $0.00026378 | $0.00025421 | $871 | $262,001 |
| Apr-14 2026 | $0.00025422 | $0.00025422 | $0.00027021 | $0.00026966 | $1,387 | $252,503 |
| Apr-13 2026 | $0.00026938 | $0.00026768 | $0.00028748 | $0.00027923 | $489 | $267,558 |
| Apr-12 2026 | $0.00027938 | $0.00024982 | $0.00027938 | $0.00025648 | $900 | $277,494 |
| Apr-11 2026 | $0.00025651 | $0.00025651 | $0.00026656 | $0.00026008 | $1,356 | $254,783 |