Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Dasha (VVAIFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00026223 | $0.0002608 | $0.00027349 | $0.00027348 | $488 | $260,462 |
| May-14 2026 | $0.00027474 | $0.00027236 | $0.00027628 | $0.00027328 | $892 | $272,880 |
| May-13 2026 | $0.00027299 | $0.00027098 | $0.00027761 | $0.00027603 | $488 | $271,147 |
| May-12 2026 | $0.00027577 | $0.00027448 | $0.00028605 | $0.00028605 | $1,350 | $273,904 |
| May-11 2026 | $0.0002857 | $0.0002776 | $0.0002857 | $0.00028336 | $2,290 | $283,774 |
| May-10 2026 | $0.00028291 | $0.00027704 | $0.00028367 | $0.00027708 | $935 | $281,000 |
| May-09 2026 | $0.00027753 | $0.00027505 | $0.00027908 | $0.0002753 | $995 | $275,661 |
| May-08 2026 | $0.00027528 | $0.00027043 | $0.0002769 | $0.00027228 | $1,178 | $273,419 |
| May-07 2026 | $0.0002709 | $0.00026721 | $0.00027254 | $0.00026949 | $854 | $269,074 |
| May-06 2026 | $0.0002683 | $0.00025717 | $0.00026951 | $0.00025717 | $1,723 | $266,491 |
| May-05 2026 | $0.00026053 | $0.00024827 | $0.00026123 | $0.00024827 | $489 | $258,776 |
| May-04 2026 | $0.00024906 | $0.00024906 | $0.00025827 | $0.00025549 | $488 | $247,382 |
| May-03 2026 | $0.00025555 | $0.00025253 | $0.00026241 | $0.0002624 | $489 | $253,823 |
| May-02 2026 | $0.00026242 | $0.0002598 | $0.0002729 | $0.0002598 | $489 | $260,652 |
| May-01 2026 | $0.0002598 | $0.00025677 | $0.00026667 | $0.00025677 | $489 | $258,049 |