時価総額 $2.16T
2.22%
ボリューム24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
硬貨
34.665
取引所
204
ライブ
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dasha (VVAIFU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023559 | $0.00023299 | $0.0002747 | $0.00027439 | $1,297 | $233,997 |
| May-22 2026 | $0.00027412 | $0.00025723 | $0.00027502 | $0.00025788 | $507 | $272,267 |
| May-21 2026 | $0.00025878 | $0.00023648 | $0.00025878 | $0.00023648 | $488 | $257,028 |
| May-20 2026 | $0.00023633 | $0.00023024 | $0.00024145 | $0.00024145 | $488 | $234,733 |
| May-19 2026 | $0.00023686 | $0.00023436 | $0.00024353 | $0.00023436 | $2,223 | $235,261 |
| May-18 2026 | $0.00024126 | $0.00024025 | $0.00028096 | $0.00028096 | $762 | $239,634 |
| May-17 2026 | $0.00030206 | $0.00025386 | $0.00030388 | $0.00025415 | $734 | $300,021 |
| May-16 2026 | $0.00025416 | $0.00024971 | $0.00026224 | $0.00026223 | $488 | $252,443 |
| May-15 2026 | $0.00026223 | $0.0002608 | $0.00027349 | $0.00027348 | $488 | $260,462 |
| May-14 2026 | $0.00027474 | $0.00027236 | $0.00027628 | $0.00027328 | $892 | $272,880 |
| May-13 2026 | $0.00027299 | $0.00027098 | $0.00027761 | $0.00027603 | $488 | $271,147 |
| May-12 2026 | $0.00027577 | $0.00027448 | $0.00028605 | $0.00028605 | $1,350 | $273,904 |
| May-11 2026 | $0.0002857 | $0.0002776 | $0.0002857 | $0.00028336 | $2,290 | $283,774 |
| May-10 2026 | $0.00028291 | $0.00027704 | $0.00028367 | $0.00027708 | $935 | $281,000 |
| May-09 2026 | $0.00027753 | $0.00027505 | $0.00027908 | $0.0002753 | $995 | $275,661 |