時価総額 $2.78T
2.13%
ボリューム24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
硬貨
34.508
+6
取引所
885
最後の更新
41 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00026837 | $0.00025653 | $0.00027067 | $0.0002637 | $2,081 | $266,562 |
| Apr-19 2026 | $0.00026371 | $0.00025382 | $0.00026452 | $0.00025738 | $489 | $261,930 |
| Apr-18 2026 | $0.00025691 | $0.00025681 | $0.00027551 | $0.00027467 | $489 | $255,176 |
| Apr-17 2026 | $0.00027704 | $0.00027424 | $0.00027988 | $0.00027645 | $1,402 | $275,172 |
| Apr-16 2026 | $0.00027697 | $0.00025552 | $0.0002791 | $0.00026379 | $4,546 | $275,106 |
| Apr-15 2026 | $0.00026378 | $0.00025254 | $0.00026378 | $0.00025421 | $871 | $262,001 |
| Apr-14 2026 | $0.00025422 | $0.00025422 | $0.00027021 | $0.00026966 | $1,387 | $252,503 |
| Apr-13 2026 | $0.00026938 | $0.00026768 | $0.00028748 | $0.00027923 | $489 | $267,558 |
| Apr-12 2026 | $0.00027938 | $0.00024982 | $0.00027938 | $0.00025648 | $900 | $277,494 |
| Apr-11 2026 | $0.00025651 | $0.00025651 | $0.00026656 | $0.00026008 | $1,356 | $254,783 |
| Apr-10 2026 | $0.00025959 | $0.00024777 | $0.00026005 | $0.00024795 | $1,200 | $257,837 |
| Apr-09 2026 | $0.00025404 | $0.00023411 | $0.00025404 | $0.00023522 | $5,235 | $252,323 |
| Apr-08 2026 | $0.00023595 | $0.00022673 | $0.00023691 | $0.00022935 | $1,447 | $234,362 |
| Apr-07 2026 | $0.00022812 | $0.00020374 | $0.00022812 | $0.00020374 | $51,816 | $226,586 |
| Apr-06 2026 | $0.00020485 | $0.00020485 | $0.00021233 | $0.0002104 | $52,731 | $203,466 |