時価総額 $2.89T
0.69%
ボリューム24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
45 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00028291 | $0.00027704 | $0.00028367 | $0.00027708 | $935 | $281,000 |
| May-09 2026 | $0.00027753 | $0.00027505 | $0.00027908 | $0.0002753 | $995 | $275,661 |
| May-08 2026 | $0.00027528 | $0.00027043 | $0.0002769 | $0.00027228 | $1,178 | $273,419 |
| May-07 2026 | $0.0002709 | $0.00026721 | $0.00027254 | $0.00026949 | $854 | $269,074 |
| May-06 2026 | $0.0002683 | $0.00025717 | $0.00026951 | $0.00025717 | $1,723 | $266,491 |
| May-05 2026 | $0.00026053 | $0.00024827 | $0.00026123 | $0.00024827 | $489 | $258,776 |
| May-04 2026 | $0.00024906 | $0.00024906 | $0.00025827 | $0.00025549 | $488 | $247,382 |
| May-03 2026 | $0.00025555 | $0.00025253 | $0.00026241 | $0.0002624 | $489 | $253,823 |
| May-02 2026 | $0.00026242 | $0.0002598 | $0.0002729 | $0.0002598 | $489 | $260,652 |
| May-01 2026 | $0.0002598 | $0.00025677 | $0.00026667 | $0.00025677 | $489 | $258,049 |
| Apr-30 2026 | $0.00025677 | $0.00025162 | $0.00026078 | $0.00026078 | $488 | $255,034 |
| Apr-29 2026 | $0.00026079 | $0.00025665 | $0.00027006 | $0.00025778 | $489 | $259,029 |
| Apr-28 2026 | $0.00025779 | $0.00025635 | $0.00026808 | $0.0002569 | $489 | $256,052 |
| Apr-27 2026 | $0.00025651 | $0.00025526 | $0.00026319 | $0.00026188 | $489 | $254,775 |
| Apr-26 2026 | $0.00026162 | $0.00025673 | $0.00026271 | $0.00025835 | $946 | $259,854 |