時価総額 $2.78T
-0.02%
ボリューム24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
DarkStar
2851
DARK
|
$0.000809 | $0.157865 | 27-10-2025 |
181
|
-99.49% | 19,406.16% |
|
||
| 2852 |
ACryptoS
2852
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1895
|
-99.96% | 242,423.56% |
|
||
| 2853 |
Prisma mkUSD
2853
MKUSD
|
$0.9935 | $1.4558 | 10-04-2025 |
381
|
-31.76% | 46.53% |
|
||
| 2854 |
Bend DAO
2854
BEND
|
$0.000059 | $0.129898 | 25-04-2022 |
1462
|
-99.95% | 218,848.99% |
|
||
| 2855 |
WiFi Map
2855
WIFI
|
$0.000350 | $0.467034 | 21-12-2023 |
857
|
-99.93% | 133,503.68% |
|
||
| 2856 |
Limoverse
2856
LIMO
|
$0.001779 | $1.82 | 17-04-2023 |
1105
|
-99.90% | 102,420.14% |
|
||
| 2857 |
MIBR Fan Token
2857
MIBR
|
$0.038454 | $1.1122 | 09-10-2022 |
1295
|
-96.54% | 2,792.23% |
|
||
| 2858 |
OUTLAW Crypto Games
2858
OUTLAW
|
$0.000241 | $0.023941 | 13-09-2025 |
225
|
-98.99% | 9,822.52% |
|
||
| 2859 |
Wing
2859
WING
|
$0.035584 | $104.95 | 17-09-2020 |
2047
|
-99.97% | 294,833.06% |
|
||
| 2860 |
Bware
2860
INFRA
|
$0.057854 | $2.42 | 24-01-2024 |
823
|
-97.61% | 4,080.09% |
|
||
| 2861 |
Netflix tokenized stock (xStock)
2861
NFLXX
|
$95.59 | $1,247.24 | 20-10-2025 |
188
|
-92.34% | 1,204.76% |
|
||
| 2862 |
Robinhood
2862
HOOD
|
$0.00000536 | $0.002141 | 01-02-2025 |
449
|
-99.75% | 39,808.97% |
|
||
| 2863 |
PlotX
2863
PLOT
|
$0.003599 | $0.393055 | 11-05-2021 |
1811
|
-99.08% | 10,820.80% |
|
||
| 2864 |
Xend Finance
2864
RWA
|
$0.002229 | $2.27 | 28-03-2021 |
1855
|
-99.90% | 101,765.64% |
|
||
| 2865 |
FooDriver
2865
FDC
|
$0.024169 | $0.251071 | 23-05-2025 |
338
|
-90.37% | 938.81% |
|
||
| 2866 |
S.C. Corinthians Fan Token
2866
SCCP
|
$0.036626 | $149.80 | 29-11-2021 |
1609
|
-99.98% | 408,896.08% |
|
||
| 2867 |
Coral Finance
2867
CORL
|
$0.001022 | $0.132695 | 12-10-2025 |
196
|
-99.23% | 12,886.20% |
|
||
| 2868 |
Mars
2868
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
578
|
-98.69% | 7,554.74% |
|
||
| 2869 |
Peng
2869
PENG
|
$0.002367 | $2.04 | 15-03-2024 |
772
|
-99.88% | 86,207.35% |
|
||
| 2870 |
Safe Haven
2870
HAVEN
|
$0.000079 | $0.155483 | 28-10-2020 |
2006
|
-99.95% | 197,705.53% |
|
||
| 2871 |
OpenxAI Network
2871
OPENX
|
$0.023574 | $1.88 | 16-09-2025 |
222
|
-98.74% | 7,853.81% |
|
||
| 2872 |
Cheems
2872
CHEEMS
|
$0.000092 | $0.010642 | 28-10-2021 |
1641
|
-99.14% | 11,493.57% |
|
||
| 2873 |
Circuits of Value
2873
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 101,516,634.50% |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000047 | $0.899283 | 10-02-2026 |
75
|
-99.99% | 1,931,516.20% |
|
||
| 2875 |
Pleasure Coin / xxxNifty
2875
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1629
|
-99.16% | 11,862.61% |
|
||
| 2876 |
Rivalz Network
2876
RIZ
|
$0.000202 | $0.028231 | 21-02-2025 |
429
|
-99.28% | 13,865.84% |
|
||
| 2877 |
VelasPad
2877
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1631
|
-99.93% | 139,163.51% |
|
||
| 2878 |
Octokn
2878
OTK
|
$0.000474 | $0.118648 | 21-03-2024 |
766
|
-99.60% | 24,919.15% |
|
||
| 2879 |
FEFE
2879
FEFE
|
$0.000552 | $0.027623 | 17-10-2024 |
556
|
-98.00% | 4,905.86% |
|
||
| 2880 |
The Root Network
2880
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
773
|
-99.95% | 218,349.31% |
|
||
| 2881 |
Bitcoin Plus
2881
XBC
|
$0.794587 | $276.97 | 27-06-2017 |
3225
|
-99.71% | 34,757.22% |
|
||
| 2882 |
ORBIT
2882
GRIFT
|
$0.000230 | $0.186058 | 22-01-2025 |
459
|
-99.88% | 80,903.35% |
|
||
| 2883 |
Strike
2883
STRK
|
$0.040350 | $88.48 | 12-04-2021 |
1840
|
-99.95% | 219,168.59% |
|
||
| 2884 |
Internet of Energy Network
2884
IOEN
|
$0.000720 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,755,317,798.43% |
|
||
| 2885 |
Mystiko Network
2885
XZK
|
$0.000330 | $0.152141 | 19-06-2024 |
676
|
-99.78% | 46,023.14% |
|
||
| 2886 |
AppLovin Tokenized Stock (Ondo)
2886
APPon
|
$446.39 | $1,814.34 | 09-11-2025 |
168
|
-75.40% | 306.45% |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1623
|
-99.99% | 944,752.56% |
|
||
| 2888 |
OpenLeverage
2888
OLE
|
$0.001201 | $0.156802 | 08-07-2022 |
1388
|
-99.23% | 12,954.17% |
|
||
| 2889 |
DeFi Yield Protocol
2889
DYP
|
$0.002216 | $5.20 | 16-02-2021 |
1895
|
-99.96% | 234,703.35% |
|
||
| 2890 |
STARSHIP
2890
STARSHIP
|
$0.011971 | $6.17 | 02-11-2021 |
1636
|
-99.81% | 51,464.20% |
|
||
| 2891 |
Quark
2891
QRK
|
$0.000775 | $0.307567 | 02-12-2013 |
4528
|
-99.75% | 39,566.46% |
|
||
| 2892 |
SavannaSurvival
2892
SVSA
|
$0.001175 | $0.072628 | 20-10-2025 |
188
|
-98.38% | 6,080.82% |
|
||
| 2893 |
Vanguard Value Tokenized ETF (Ondo)
2893
VTVon
|
$204.06 | $211.35 | 27-02-2026 |
58
|
-3.45% | 3.57% |
|
||
| 2894 |
Gui Inu
2894
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
771
|
-99.61% | 25,497.96% |
|
||
| 2895 |
Philtoken
2895
PHIL
|
$0.000224 | $0.050660 | 21-10-2024 |
552
|
-99.56% | 22,483.60% |
|
||
| 2896 |
Everyworld
2896
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
751
|
-99.94% | 159,776.28% |
|
||
| 2897 |
Dotmoovs
2897
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1701
|
-99.69% | 32,048.41% |
|
||
| 2898 |
Wombat Web 3 Gaming Platform
2898
WOMBAT
|
$0.000044 | $0.015846 | 02-08-2022 |
1363
|
-99.72% | 35,998.37% |
|
||
| 2899 |
OpenDAO
2899
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1583
|
-99.98% | 576,692.20% |
|
||
| 2900 |
Strawberry In Bloom
2900
BERRY
|
$0.000529 | $0.022862 | 13-05-2025 |
348
|
-97.68% | 4,218.00% |
|
34.531 モニターされる通貨 - ページ 58 の 691