時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
Alibaba AI Agent (ALIBABAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alibaba AI Agent (ALIBABAAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 408 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-09 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-08 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-07 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-06 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-05 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084196407221 | - | - |
| Apr-04 2026 | $0.000000000000084196407221 | $0.000000000000084196407221 | $0.000000000000084638220298 | $0.000000000000084638220298 | - | - |
| Apr-03 2026 | $0.000000000000084638220298 | $0.000000000000084638220298 | $0.000000000000084638220298 | $0.000000000000084638220298 | - | - |
| Apr-02 2026 | $0.000000000000084638220298 | $0.000000000000084224758879 | $0.000000000000084638220298 | $0.000000000000084224758879 | - | - |
| Apr-01 2026 | $0.000000000000084224758879 | $0.000000000000084224758879 | $0.000000000000084224758879 | $0.000000000000084224758879 | - | - |
| Mar-31 2026 | $0.000000000000084224758879 | $0.000000000000084224758879 | $0.000000000000087621616323 | $0.000000000000087621616323 | - | - |
| Mar-30 2026 | $0.000000000000087621616323 | $0.000000000000085965441303 | $0.000000000000087621616323 | $0.000000000000085965441303 | - | - |
| Mar-29 2026 | $0.000000000000085965441303 | $0.000000000000085965441303 | $0.000000000000089419466086 | $0.000000000000089419466086 | - | - |
| Mar-28 2026 | $0.000000000000089419466086 | $0.000000000000089419466086 | $0.000000000000089419466086 | $0.000000000000089419466086 | - | - |
| Mar-27 2026 | $0.000000000000089419466086 | $0.000000000000089419466086 | $0.000000000000089419466086 | $0.000000000000089419466086 | - | - |