時価総額 $2.83T
2.96%
ボリューム24h $313.52B
14.42%
BTC % 55.81%
0.91%
ETH % 10.24%
0.87%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Alibaba Group Holding Limited (Derivatives) (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $136.27 | $135.21 | $140.94 | $140.50 | - | - |
| Apr-20 2026 | $140.43 | $138.58 | $140.78 | $138.59 | - | - |
| Apr-19 2026 | $141.01 | $139.46 | $141.24 | $141.20 | - | - |
| Apr-18 2026 | $141.19 | $140.42 | $141.30 | $141.30 | - | - |
| Apr-17 2026 | $141.42 | $138.31 | $142.05 | $138.70 | - | - |
| Apr-16 2026 | $138.48 | $133.96 | $140.58 | $133.96 | - | - |
| Apr-15 2026 | $134.05 | $131.68 | $134.05 | $132.02 | - | - |
| Apr-14 2026 | $131.83 | $126.62 | $131.90 | $128.77 | - | - |
| Apr-13 2026 | $128.45 | $125.60 | $128.45 | $126.81 | - | - |
| Apr-12 2026 | $127.40 | $127.30 | $127.98 | $127.96 | - | - |
| Apr-11 2026 | $127.94 | $127.56 | $128.28 | $127.88 | - | - |
| Apr-10 2026 | $127.82 | $127.35 | $129.53 | $127.75 | - | - |
| Apr-09 2026 | $127.60 | $124.68 | $127.70 | $125.29 | - | - |
| Apr-08 2026 | $125.48 | $124.16 | $129.58 | $125.05 | - | - |
| Apr-07 2026 | $123.58 | $118.52 | $123.58 | $122.64 | - | - |