時価総額 $2.85T
-1.65%
ボリューム24h $174.68B
-18.28%
BTC % 56.58%
0%
ETH % 9.63%
-1.14%
硬貨
34.617
+8
取引所
885
最後の更新
42 秒 前
Alibaba Group Holding Limited (Derivatives) (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $138.65 | $137.02 | $140.01 | $140.01 | - | - |
| May-10 2026 | $140.49 | $139.89 | $140.66 | $140.34 | - | - |
| May-09 2026 | $140.44 | $140.20 | $140.44 | $140.24 | - | - |
| May-08 2026 | $140.31 | $139.64 | $142.47 | $141.43 | - | - |
| May-07 2026 | $140.67 | $140.18 | $143.96 | $141.40 | - | - |
| May-06 2026 | $141.30 | $133.30 | $141.86 | $133.30 | - | - |
| May-05 2026 | $133.32 | $132.55 | $134.99 | $134.13 | - | - |
| May-04 2026 | $134.11 | $131.48 | $136.77 | $132.15 | - | - |
| May-03 2026 | $131.90 | $131.58 | $132.29 | $131.84 | - | - |
| May-02 2026 | $131.71 | $131.52 | $131.86 | $131.68 | - | - |
| May-01 2026 | $131.61 | $131.49 | $132.51 | $132.24 | - | - |
| Apr-30 2026 | $132.03 | $129.01 | $132.39 | $131.79 | - | - |
| Apr-29 2026 | $130.78 | $130.24 | $133.03 | $131.54 | - | - |
| Apr-28 2026 | $131.10 | $129.28 | $132.88 | $132.88 | - | - |
| Apr-27 2026 | $132.81 | $132.47 | $136.32 | $136.32 | - | - |