時価総額 $2.06T
-0.32%
ボリューム24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
硬貨
34.665
取引所
204
ライブ
Alibaba Group Holding Limited (Derivatives) (BABA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alibaba Group Holding Limited (Derivatives) (BABA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 108 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $132.88 | $132.18 | $132.88 | $132.37 | - | - |
| May-16 2026 | $132.53 | $132.13 | $132.79 | $132.23 | - | - |
| May-15 2026 | $132.45 | $132.45 | $141.54 | $141.54 | - | - |
| May-14 2026 | $141.77 | $140.93 | $146.42 | $146.32 | - | - |
| May-13 2026 | $147.10 | $130.82 | $147.33 | $135.65 | - | - |
| May-12 2026 | $135.66 | $134.37 | $138.13 | $138.13 | - | - |
| May-11 2026 | $138.65 | $137.02 | $140.01 | $140.01 | - | - |
| May-10 2026 | $140.49 | $139.89 | $140.66 | $140.34 | - | - |
| May-09 2026 | $140.44 | $140.20 | $140.44 | $140.24 | - | - |
| May-08 2026 | $140.31 | $139.64 | $142.47 | $141.43 | - | - |
| May-07 2026 | $140.67 | $140.18 | $143.96 | $141.40 | - | - |
| May-06 2026 | $141.30 | $133.30 | $141.86 | $133.30 | - | - |
| May-05 2026 | $133.32 | $132.55 | $134.99 | $134.13 | - | - |
| May-04 2026 | $134.11 | $131.48 | $136.77 | $132.15 | - | - |
| May-03 2026 | $131.90 | $131.58 | $132.29 | $131.84 | - | - |