Cap Mercato $2.76T
-2.92%
Volume 24o $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Chrono.tech
2851
TIME
|
$0.373311 | $550.73 | 11-01-2022 |
1586
|
-99.93% | 147,425.29% |
|
||
| 2852 |
Rifampicin
2852
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
542
|
-99.83% | 60,227.13% |
|
||
| 2853 |
CheckDot
2853
CDT
|
$0.034084 | $1.2684 | 04-01-2024 |
863
|
-97.31% | 3,621.22% |
|
||
| 2854 |
Wrapped Kaspa
2854
WKAS
|
$0.002212 | $0.214120 | 01-08-2024 |
653
|
-98.97% | 9,581.84% |
|
||
| 2855 |
RMRK
2855
RMRK
|
$0.028941 | $66.98 | 03-12-2021 |
1625
|
-99.96% | 231,325.52% |
|
||
| 2856 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2856
SBETon
|
$6.68 | $19.44 | 07-10-2025 |
221
|
-65.62% | 190.84% |
|
||
| 2857 |
Nafter
2857
NAFT
|
$0.000262 | $0.258399 | 16-05-2021 |
1826
|
-99.90% | 98,390.38% |
|
||
| 2858 |
Kimbo
2858
KIMBO
|
$0.00000376 | $0.000699 | 17-03-2024 |
790
|
-99.46% | 18,497.79% |
|
||
| 2859 |
Gari Network
2859
GARI
|
$0.000463 | $0.983518 | 21-02-2022 |
1545
|
-99.95% | 212,531.35% |
|
||
| 2860 |
Zap
2860
ZAP
|
$0.001099 | $1.83 | 13-01-2018 |
3045
|
-99.94% | 166,769.51% |
|
||
| 2861 |
Rivalz Network
2861
RIZ
|
$0.000225 | $0.028231 | 21-02-2025 |
449
|
-99.20% | 12,436.12% |
|
||
| 2862 |
Genopets
2862
GENE
|
$0.002791 | $37.79 | 30-11-2021 |
1628
|
-99.99% | 1,353,626.74% |
|
||
| 2863 |
Dasha
2863
VVAIFU
|
$0.000258 | $0.183824 | 19-11-2024 |
543
|
-99.86% | 71,233.82% |
|
||
| 2864 |
ACryptoS
2864
ACS
|
$0.152310 | $354.84 | 16-02-2021 |
1915
|
-99.96% | 232,868.33% |
|
||
| 2865 |
extraDNA
2865
EXDNA
|
$0.000214 | $0.001826 | 11-09-2021 |
1708
|
-88.30% | 754.48% |
|
||
| 2866 |
Mooney
2866
MOONEY
|
$0.000185 | $0.090907 | 25-04-2022 |
1482
|
-99.80% | 49,104.48% |
|
||
| 2867 |
Terawulf Tokenized Stock (Ondo)
2867
WULFon
|
$22.31 | $25.73 | 07-05-2026 |
9
|
-13.28% | 15.31% |
|
||
| 2868 |
Palio
2868
PAL
|
$0.001323 | $0.031514 | 07-07-2025 |
313
|
-95.80% | 2,282.47% |
|
||
| 2869 |
XANA (new)
2869
XETA
|
$0.000051 | $0.009966 | 02-06-2024 |
713
|
-99.49% | 19,443.64% |
|
||
| 2870 |
LYNC Network
2870
LYNC
|
$0.252557 | $3.90 | 16-11-2021 |
1642
|
-93.52% | 1,443.84% |
|
||
| 2871 |
Don-key
2871
DONKEY
|
$0.002617 | $362.93 | 01-11-2021 |
1657
|
-100.00% | 13,869,620.48% |
|
||
| 2872 |
Vodra
2872
VDR
|
$0.001746 | $0.078114 | 18-11-2021 |
1640
|
-97.76% | 4,372.85% |
|
||
| 2873 |
VelasPad
2873
VLXPAD
|
$0.001049 | $1.3621 | 07-11-2021 |
1651
|
-99.92% | 129,704.29% |
|
||
| 2874 |
Fragmetric
2874
FRAG
|
$0.001340 | $0.077081 | 08-07-2025 |
312
|
-98.26% | 5,650.39% |
|
||
| 2875 |
EDENA
2875
EDENA
|
$0.032847 | $9.50 | 24-10-2025 |
204
|
-99.65% | 28,829.30% |
|
||
| 2876 |
Rio DeFi
2876
RFUEL
|
$0.000720 | $0.216775 | 29-09-2020 |
2055
|
-99.67% | 30,026.69% |
|
||
| 2877 |
Moderna Tokenized Stock (Ondo)
2877
MRNAon
|
$48.57 | $59.10 | 11-05-2026 |
5
|
-17.81% | 21.67% |
|
||
| 2878 |
Shadow Exchange
2878
SHADOW
|
$0.678891 | $70.68 | 16-05-2025 |
365
|
-99.04% | 10,311.70% |
|
||
| 2879 |
LETSTOP
2879
STOP
|
$0.003312 | $0.424318 | 18-11-2024 |
544
|
-99.22% | 12,712.14% |
|
||
| 2880 |
Prisma mkUSD
2880
MKUSD
|
$0.9976 | $1.4558 | 10-04-2025 |
401
|
-31.47% | 45.93% |
|
||
| 2881 |
My Master War
2881
MAT
|
$0.002501 | $4.75 | 14-10-2021 |
1675
|
-99.95% | 189,701.05% |
|
||
| 2882 |
Ecobit
2882
ECOB
|
$0.000549 | $0.186572 | 09-01-2018 |
3049
|
-99.71% | 33,906.89% |
|
||
| 2883 |
BOOM Coin
2883
BOOM
|
$0.000935 | $0.046680 | 08-07-2025 |
312
|
-98.00% | 4,889.99% |
|
||
| 2884 |
S.C. Corinthians Fan Token
2884
SCCP
|
$0.034690 | $149.80 | 29-11-2021 |
1629
|
-99.98% | 431,713.90% |
|
||
| 2885 |
Scallop
2885
SCLP
|
$0.003749 | $8.22 | 30-10-2021 |
1659
|
-99.95% | 219,190.87% |
|
||
| 2886 |
Omax Token
2886
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1646
|
-99.95% | 215,935.40% |
|
||
| 2887 |
Mindfak By Matt Furie
2887
MINDFAK
|
$0.000349 | $0.016932 | 22-08-2025 |
267
|
-97.94% | 4,746.01% |
|
||
| 2888 |
KEK
2888
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1104
|
-99.01% | 9,975.71% |
|
||
| 2889 |
Unitus
2889
UIS
|
$0.003647 | $48.74 | 24-03-2020 |
2244
|
-99.99% | 1,336,390.94% |
|
||
| 2890 |
Strike
2890
STRK
|
$0.042178 | $88.48 | 12-04-2021 |
1860
|
-99.95% | 209,665.96% |
|
||
| 2891 |
Peezy
2891
PEEZY
|
$0.00000078 | $0.000017 | 17-01-2025 |
484
|
-95.50% | 2,124.22% |
|
||
| 2892 |
Spheroid Universe
2892
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1880
|
-99.98% | 448,062.32% |
|
||
| 2893 |
Broccoli (broccolibnb.org)
2893
BROCCOLI
|
$0.001282 | $0.270977 | 15-02-2025 |
455
|
-99.53% | 21,042.32% |
|
||
| 2894 |
Elemon
2894
ELMON
|
$0.000366 | $3.32 | 15-11-2021 |
1643
|
-99.99% | 907,696.48% |
|
||
| 2895 |
holoride
2895
RIDE
|
$0.000268 | $2.14 | 12-01-2022 |
1585
|
-99.99% | 798,004.35% |
|
||
| 2896 |
GameSwift
2896
GSWIFT
|
$0.000652 | $0.805444 | 04-03-2024 |
803
|
-99.92% | 123,420.13% |
|
||
| 2897 |
Bware
2897
INFRA
|
$0.056930 | $2.42 | 24-01-2024 |
843
|
-97.65% | 4,147.95% |
|
||
| 2898 |
STARSHIP
2898
STARSHIP
|
$0.012422 | $6.17 | 02-11-2021 |
1656
|
-99.80% | 49,594.07% |
|
||
| 2899 |
OpenxAI Network
2899
OPENX
|
$0.023344 | $1.88 | 16-09-2025 |
242
|
-98.76% | 7,932.20% |
|
||
| 2900 |
King Shiba
2900
KINGSHIB
|
$0.000666 | $0.198164 | 04-11-2021 |
1654
|
-99.66% | 29,663.51% |
|
34.639 Valute monitorate - Pagina 58 di 693