Cap Mercato $2.79T
0.19%
Volume 24o $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
ACryptoS
2851
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1895
|
-99.96% | 242,423.56% |
|
||
| 2852 |
BONDEX
2852
BDXN
|
$0.001527 | $0.136005 | 14-11-2025 |
163
|
-98.88% | 8,804.62% |
|
||
| 2853 |
The Root Network
2853
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
773
|
-99.95% | 206,694.23% |
|
||
| 2854 |
Limoverse
2854
LIMO
|
$0.001791 | $1.82 | 17-04-2023 |
1105
|
-99.90% | 101,721.10% |
|
||
| 2855 |
Netflix tokenized stock (xStock)
2855
NFLXX
|
$97.04 | $1,247.24 | 20-10-2025 |
188
|
-92.22% | 1,185.29% |
|
||
| 2856 |
Prisma mkUSD
2856
MKUSD
|
$0.987895 | $1.4558 | 10-04-2025 |
381
|
-32.14% | 47.36% |
|
||
| 2857 |
Robinhood
2857
HOOD
|
$0.00000544 | $0.002141 | 01-02-2025 |
449
|
-99.75% | 39,280.38% |
|
||
| 2858 |
Priceless
2858
PRICELESS
|
$0.000242 | $0.033236 | 08-10-2025 |
200
|
-99.27% | 13,660.71% |
|
||
| 2859 |
FooDriver
2859
FDC
|
$0.024403 | $0.251071 | 23-05-2025 |
338
|
-90.28% | 928.84% |
|
||
| 2860 |
S.C. Corinthians Fan Token
2860
SCCP
|
$0.036800 | $149.80 | 29-11-2021 |
1609
|
-99.98% | 406,955.70% |
|
||
| 2861 |
Bware
2861
INFRA
|
$0.057852 | $2.42 | 24-01-2024 |
823
|
-97.61% | 4,080.24% |
|
||
| 2862 |
Xend Finance
2862
RWA
|
$0.002229 | $2.27 | 28-03-2021 |
1855
|
-99.90% | 101,782.50% |
|
||
| 2863 |
PlotX
2863
PLOT
|
$0.003595 | $0.393055 | 11-05-2021 |
1811
|
-99.09% | 10,834.77% |
|
||
| 2864 |
Coral Finance
2864
CORL
|
$0.001025 | $0.132695 | 12-10-2025 |
196
|
-99.23% | 12,843.43% |
|
||
| 2865 |
Peng
2865
PENG
|
$0.002379 | $2.04 | 15-03-2024 |
772
|
-99.88% | 85,787.59% |
|
||
| 2866 |
Wing
2866
WING
|
$0.035328 | $104.95 | 17-09-2020 |
2047
|
-99.97% | 296,965.58% |
|
||
| 2867 |
michi
2867
$MICHI
|
$0.000897 | $0.593430 | 17-05-2024 |
709
|
-99.85% | 66,082.78% |
|
||
| 2868 |
DeFrogs
2868
DEFROGS
|
$23.69 | $3,628.79 | 09-02-2024 |
807
|
-99.35% | 15,219.34% |
|
||
| 2869 |
WiFi Map
2869
WIFI
|
$0.000340 | $0.467034 | 21-12-2023 |
857
|
-99.93% | 137,087.94% |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000559 | $0.027623 | 17-10-2024 |
556
|
-97.98% | 4,838.56% |
|
||
| 2871 |
Mars
2871
MARS
|
$0.00000056 | $0.000043 | 25-09-2024 |
578
|
-98.70% | 7,609.52% |
|
||
| 2872 |
OpenxAI Network
2872
OPENX
|
$0.023491 | $1.88 | 16-09-2025 |
222
|
-98.75% | 7,881.62% |
|
||
| 2873 |
Circuits of Value
2873
COVAL
|
$0.000131 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 101,516,634.50% |
|
||
| 2874 |
Octokn
2874
OTK
|
$0.000477 | $0.118648 | 21-03-2024 |
766
|
-99.60% | 24,795.10% |
|
||
| 2875 |
Pleasure Coin / xxxNifty
2875
NSFW
|
$0.00000950 | $0.001136 | 09-11-2021 |
1629
|
-99.16% | 11,862.61% |
|
||
| 2876 |
VelasPad
2876
VLXPAD
|
$0.000978 | $1.3621 | 07-11-2021 |
1631
|
-99.93% | 139,163.51% |
|
||
| 2877 |
Cheems
2877
CHEEMS
|
$0.000091 | $0.010642 | 28-10-2021 |
1641
|
-99.15% | 11,605.92% |
|
||
| 2878 |
Strike
2878
STRK
|
$0.040791 | $88.48 | 12-04-2021 |
1840
|
-99.95% | 216,801.39% |
|
||
| 2879 |
Bitcoin Plus
2879
XBC
|
$0.799678 | $276.97 | 27-06-2017 |
3225
|
-99.71% | 34,535.32% |
|
||
| 2880 |
Internet of Energy Network
2880
IOEN
|
$0.000728 | $19,851.57 | 19-01-2022 |
1558
|
-100.00% | 2,727,013,678.36% |
|
||
| 2881 |
ORBIT
2881
GRIFT
|
$0.000230 | $0.186058 | 22-01-2025 |
459
|
-99.88% | 80,696.52% |
|
||
| 2882 |
Fruits Eco
2882
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1604
|
-100.00% | 22,137,620.28% |
|
||
| 2883 |
Forward Protocol
2883
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
75
|
-99.99% | 1,961,002.66% |
|
||
| 2884 |
AppLovin Tokenized Stock (Ondo)
2884
APPon
|
$446.41 | $1,814.34 | 09-11-2025 |
168
|
-75.40% | 306.43% |
|
||
| 2885 |
Safe Haven
2885
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
2006
|
-99.95% | 205,886.94% |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000352 | $3.32 | 15-11-2021 |
1623
|
-99.99% | 944,752.56% |
|
||
| 2887 |
DeFi Yield Protocol
2887
DYP
|
$0.002233 | $5.20 | 16-02-2021 |
1895
|
-99.96% | 232,910.11% |
|
||
| 2888 |
STARSHIP
2888
STARSHIP
|
$0.011971 | $6.17 | 02-11-2021 |
1636
|
-99.81% | 51,464.20% |
|
||
| 2889 |
Quark
2889
QRK
|
$0.000775 | $0.307567 | 02-12-2013 |
4528
|
-99.75% | 39,566.46% |
|
||
| 2890 |
SavannaSurvival
2890
SVSA
|
$0.001176 | $0.072628 | 20-10-2025 |
188
|
-98.38% | 6,073.47% |
|
||
| 2891 |
OpenLeverage
2891
OLE
|
$0.001196 | $0.156802 | 08-07-2022 |
1388
|
-99.24% | 13,015.80% |
|
||
| 2892 |
Vanguard Value Tokenized ETF (Ondo)
2892
VTVon
|
$204.06 | $211.35 | 27-02-2026 |
58
|
-3.45% | 3.57% |
|
||
| 2893 |
Gui Inu
2893
GUI
|
$0.00000040 | $0.000103 | 16-03-2024 |
771
|
-99.61% | 25,497.96% |
|
||
| 2894 |
Everyworld
2894
EVERY
|
$0.000088 | $0.140643 | 05-04-2024 |
751
|
-99.94% | 159,779.91% |
|
||
| 2895 |
Dotmoovs
2895
MOOV
|
$0.000306 | $0.098330 | 29-08-2021 |
1701
|
-99.69% | 32,009.68% |
|
||
| 2896 |
OpenDAO
2896
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1583
|
-99.98% | 576,692.20% |
|
||
| 2897 |
Peanut
2897
NUX
|
$0.004447 | $31.69 | 19-02-2021 |
1892
|
-99.99% | 712,338.43% |
|
||
| 2898 |
Hatom
2898
HTM
|
$0.013335 | $3.56 | 20-02-2024 |
796
|
-99.63% | 26,588.09% |
|
||
| 2899 |
XTRABYTES
2899
XBY
|
$0.000515 | $0.874779 | 03-01-2018 |
3035
|
-99.94% | 169,878.16% |
|
||
| 2900 |
Strawberry In Bloom
2900
BERRY
|
$0.000526 | $0.022862 | 13-05-2025 |
348
|
-97.70% | 4,246.21% |
|
34.531 Valute monitorate - Pagina 58 di 691