Cap Mercato $2.81T
1.07%
Volume 24o $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015493 | $3.48 | 27-03-2024 |
760
|
-99.55% | 22,368.21% |
|
||
| 2902 |
PoSciDonDAO
2902
SCI
|
$0.061318 | $6.32 | 17-12-2024 |
495
|
-99.03% | 10,208.32% |
|
||
| 2903 |
Broccoli (broccolibnb.org)
2903
BROCCOLI
|
$0.001198 | $0.270977 | 15-02-2025 |
435
|
-99.56% | 22,518.99% |
|
||
| 2904 |
GravityCoin
2904
GXX
|
$0.028882 | $17.89 | 14-05-2018 |
2904
|
-99.84% | 61,839.82% |
|
||
| 2905 |
Acolyte by Virtuals
2905
ACOLYT
|
$0.000252 | $1,560.38 | 14-08-2025 |
255
|
-100.00% | 618,611,664.12% |
|
||
| 2906 |
Stacktical
2906
DSLA
|
$0.000039 | $0.024568 | 04-04-2021 |
1848
|
-99.84% | 62,561.57% |
|
||
| 2907 |
Peanut
2907
NUX
|
$0.004304 | $31.69 | 19-02-2021 |
1892
|
-99.99% | 736,018.14% |
|
||
| 2908 |
Cat Own Kimono
2908
COK
|
$0.00000022 | $0.000026 | 12-06-2024 |
683
|
-99.16% | 11,836.42% |
|
||
| 2909 |
SAD HAMSTER
2909
HAMMY
|
$0.000228 | $0.072633 | 18-05-2024 |
708
|
-99.69% | 31,763.90% |
|
||
| 2910 |
Pomerium
2910
PMG
|
$0.001189 | $0.481805 | 24-07-2023 |
1007
|
-99.75% | 40,416.58% |
|
||
| 2911 |
Mindfak By Matt Furie
2911
MINDFAK
|
$0.000309 | $0.016932 | 22-08-2025 |
247
|
-98.18% | 5,384.71% |
|
||
| 2912 |
Lets Fuckin Go
2912
LFGO
|
$0.000214 | $0.031628 | 04-06-2024 |
691
|
-99.32% | 14,670.41% |
|
||
| 2913 |
Juggernaut
2913
JGN
|
$0.001422 | $5.89 | 07-05-2021 |
1815
|
-99.98% | 414,021.89% |
|
||
| 2914 |
OneMillionDollars
2914
OMD
|
$0.000169 | $0.002071 | 21-05-2025 |
340
|
-91.82% | 1,122.70% |
|
||
| 2915 |
ArtByte
2915
ABY
|
$0.000268 | $0.049948 | 11-01-2018 |
3027
|
-99.46% | 18,527.56% |
|
||
| 2916 |
CryptoTradingFund
2916
CTF
|
$0.044877 | $2.20 | 20-04-2024 |
736
|
-97.96% | 4,792.58% |
|
||
| 2917 |
XMON
2917
XMON
|
$141.53 | $100,348.53 | 16-11-2021 |
1622
|
-99.86% | 70,802.62% |
|
||
| 2918 |
Playermon
2918
PYM
|
$0.000497 | $0.293258 | 24-12-2021 |
1584
|
-99.83% | 58,902.54% |
|
||
| 2919 |
Vertex Protocol
2919
VRTX
|
$0.000400 | $0.530586 | 28-11-2023 |
880
|
-99.92% | 132,514.55% |
|
||
| 2920 |
Gains Associates
2920
GAINS
|
$0.005462 | $6.88 | 16-11-2021 |
1622
|
-99.92% | 125,852.92% |
|
||
| 2921 |
AIPAD
2921
AIPAD
|
$0.001085 | $0.771616 | 02-03-2023 |
1151
|
-99.86% | 70,990.91% |
|
||
| 2922 |
SYNC Network
2922
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1875
|
-99.52% | 20,844.82% |
|
||
| 2923 |
Smog
2923
SMOG
|
$0.000268 | $0.360125 | 08-03-2024 |
779
|
-99.93% | 134,166.10% |
|
||
| 2924 |
MoltID
2924
MOLTID
|
$0.000220 | $0.002355 | 02-03-2026 |
55
|
-90.65% | 969.43% |
|
||
| 2925 |
Edwin
2925
EDWIN
|
$0.000210 | $0.013466 | 17-04-2025 |
374
|
-98.44% | 6,305.75% |
|
||
| 2926 |
Morphware
2926
XMW
|
$0.000252 | $0.195332 | 13-12-2024 |
499
|
-99.87% | 77,513.50% |
|
||
| 2927 |
RCADE
2927
RCADE
|
$0.000025 | $0.007401 | 09-07-2025 |
291
|
-99.66% | 29,302.34% |
|
||
| 2928 |
Mystiko Network
2928
XZK
|
$0.000298 | $0.152141 | 19-06-2024 |
676
|
-99.80% | 50,943.88% |
|
||
| 2929 |
Pixelverse
2929
PIXFI
|
$0.000053 | $0.094915 | 19-07-2024 |
646
|
-99.94% | 177,959.48% |
|
||
| 2930 |
Ibiza Final Boss
2930
BOSS
|
$0.000221 | $0.044000 | 08-08-2025 |
261
|
-99.50% | 19,797.68% |
|
||
| 2931 |
Stobox Token
2931
STBU
|
$0.001373 | $0.500994 | 10-11-2021 |
1628
|
-99.73% | 36,399.01% |
|
||
| 2932 |
GAMER
2932
GMR
|
$0.000625 | $0.210490 | 10-12-2021 |
1598
|
-99.70% | 33,603.53% |
|
||
| 2933 |
Wrapped BounceBit
2933
WBB
|
$0.027840 | $0.517621 | 16-07-2024 |
649
|
-94.62% | 1,759.31% |
|
||
| 2934 |
Eliza (elizawakesup)
2934
ELIZA
|
$0.000203 | $0.163693 | 02-01-2025 |
479
|
-99.88% | 80,441.15% |
|
||
| 2935 |
Tradetomato
2935
TTM
|
$0.002522 | $0.034071 | 30-11-2023 |
878
|
-92.60% | 1,250.81% |
|
||
| 2936 |
GoCrypto Token
2936
GOC
|
$0.000828 | $0.246679 | 11-11-2021 |
1627
|
-99.66% | 29,705.09% |
|
||
| 2937 |
Speedy
2937
SPEEDY
|
$0.000203 | $0.042071 | 01-11-2024 |
541
|
-99.52% | 20,655.50% |
|
||
| 2938 |
Tajir Tech Hub
2938
TJRM
|
$0.000299 | $0.136024 | 31-01-2025 |
450
|
-99.78% | 45,389.94% |
|
||
| 2939 |
Gondola
2939
GONDOLA
|
$0.00000049 | $0.000028 | 15-10-2024 |
558
|
-98.21% | 5,484.62% |
|
||
| 2940 |
Circuits of Value
2940
COVAL
|
$0.000113 | $133.01 | 19-01-2022 |
1558
|
-100.00% | 118,105,125.68% |
|
||
| 2941 |
Lightning
2941
LIGHTN
|
$0.003126 | $1.0456 | 13-10-2021 |
1656
|
-99.70% | 33,351.88% |
|
||
| 2942 |
Sparkpoint
2942
SRK
|
$0.000015 | $0.025657 | 14-03-2021 |
1869
|
-99.94% | 166,092.64% |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.002623 | $1.3871 | 23-08-2021 |
1707
|
-99.81% | 52,788.30% |
|
||
| 2944 |
MakiSwap
2944
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1781
|
-99.80% | 51,169.41% |
|
||
| 2945 |
Chainge
2945
XCHNG
|
$0.000382 | $0.270929 | 29-03-2024 |
758
|
-99.86% | 70,731.55% |
|
||
| 2946 |
Toilet Dust
2946
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
354
|
-95.94% | 2,364.01% |
|
||
| 2947 |
Ithaca Protocol
2947
ITHACA
|
$0.002498 | $0.113111 | 17-01-2025 |
464
|
-97.79% | 4,428.21% |
|
||
| 2948 |
GAM3S.GG
2948
G3
|
$0.000299 | $0.256313 | 15-04-2024 |
741
|
-99.88% | 85,677.96% |
|
||
| 2949 |
My Master War
2949
MAT
|
$0.002030 | $4.75 | 14-10-2021 |
1655
|
-99.96% | 233,727.20% |
|
||
| 2950 |
Binamon
2950
BMON
|
$0.001706 | $0.861467 | 23-08-2021 |
1707
|
-99.80% | 50,401.13% |
|
34.531 Valute monitorate - Pagina 59 di 691