Cap Marché $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Aug-05 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Aug-04 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Aug-03 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Aug-02 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Aug-01 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Jul-31 2022 | $0.309678 | $0.309678 | $0.309678 | $0.309678 | - | $307,391 |
Jul-30 2022 | $0.309678 | $0.300226 | $0.309678 | $0.308305 | - | $307,391 |
Jul-29 2022 | $0.308298 | $0.296418 | $0.313601 | $0.307648 | - | $306,021 |
Jul-28 2022 | $0.307648 | $0.284357 | $0.316283 | $0.289642 | $77 | $305,377 |
Jul-27 2022 | $0.289643 | $0.251888 | $0.289643 | $0.254158 | - | $287,505 |
Jul-26 2022 | $0.254145 | $0.240859 | $0.255805 | $0.255805 | - | $252,269 |
Jul-25 2022 | $0.255823 | $0.255823 | $0.283557 | $0.283504 | - | $253,934 |
Jul-24 2022 | $0.283505 | $0.273962 | $0.2922 | $0.274123 | - | $281,412 |
Jul-23 2022 | $0.274122 | $0.264579 | $0.28084 | $0.271398 | - | $272,098 |