Cap Marché $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monnaies
34.535
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de LEGION (LEGION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00109892 | $0.00100659 | $0.00144444 | $0.00119747 | $3,732 | $301,328 |
| Apr-26 2026 | $0.00105965 | $0.00105965 | $0.00118825 | $0.00118591 | $1,088 | $290,500 |
| Apr-25 2026 | $0.00118603 | $0.00089172 | $0.00118603 | $0.00089989 | $2,568 | $325,098 |
| Apr-24 2026 | $0.00091018 | $0.00089681 | $0.00098593 | $0.0009243 | $1,134 | $249,461 |
| Apr-23 2026 | $0.00092212 | $0.00085676 | $0.00096569 | $0.00096196 | $662 | $252,696 |
| Apr-22 2026 | $0.00094243 | $0.00085197 | $0.00094535 | $0.00085197 | $892 | $258,223 |
| Apr-21 2026 | $0.00093867 | $0.00068377 | $0.00095249 | $0.00068377 | $2,194 | $257,193 |
| Apr-20 2026 | $0.00072595 | $0.00067664 | $0.0007433 | $0.00073022 | $779 | $198,835 |
| Apr-19 2026 | $0.00072768 | $0.00066621 | $0.00074518 | $0.00074518 | $1,469 | $199,309 |
| Apr-18 2026 | $0.00074304 | $0.00067439 | $0.00074548 | $0.00074482 | $1,297 | $203,517 |
| Apr-17 2026 | $0.00074637 | $0.0006639 | $0.00074704 | $0.000687 | $4,985 | $204,429 |
| Apr-16 2026 | $0.00068899 | $0.00067168 | $0.00073113 | $0.00072502 | $9,720 | $188,712 |
| Apr-15 2026 | $0.00072515 | $0.00066329 | $0.00074351 | $0.00074201 | $9,755 | $198,681 |
| Apr-14 2026 | $0.00074198 | $0.00066847 | $0.00074704 | $0.00074702 | $9,649 | $203,355 |
| Apr-13 2026 | $0.00074717 | $0.00064947 | $0.00074717 | $0.00071044 | $10,275 | $204,824 |