Cap Marché $2.71T
-1.93%
Volume 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de LEGION (LEGION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00120514 | $0.00080739 | $0.00120514 | $0.00080739 | $3,117 | $330,361 |
| May-16 2026 | $0.00081409 | $0.00072128 | $0.00118456 | $0.00101257 | $4,230 | $223,209 |
| May-15 2026 | $0.00101892 | $0.0008553 | $0.00122947 | $0.00089051 | $4,278 | $279,370 |
| May-14 2026 | $0.00084667 | $0.00073638 | $0.0008745 | $0.00077621 | $1,224 | $232,028 |
| May-13 2026 | $0.00073648 | $0.00073637 | $0.00081967 | $0.00081683 | $795 | $201,831 |
| May-12 2026 | $0.00075516 | $0.00075307 | $0.0008269 | $0.0007627 | $1,049 | $206,951 |
| May-11 2026 | $0.00079774 | $0.0007484 | $0.000824 | $0.00075244 | $946 | $218,620 |
| May-10 2026 | $0.00080479 | $0.00071867 | $0.00082204 | $0.00075435 | $955 | $220,551 |
| May-09 2026 | $0.00078774 | $0.00068274 | $0.00082615 | $0.00068274 | $1,460 | $215,878 |
| May-08 2026 | $0.00067579 | $0.00065667 | $0.00074783 | $0.00073046 | $1,123 | $185,199 |
| May-07 2026 | $0.00068787 | $0.00068213 | $0.00078366 | $0.00069582 | $1,147 | $188,508 |
| May-06 2026 | $0.00071993 | $0.00069495 | $0.00082701 | $0.00080048 | $1,427 | $197,296 |
| May-05 2026 | $0.00080776 | $0.00080776 | $0.00097519 | $0.00085704 | $1,921 | $221,458 |
| May-04 2026 | $0.00084926 | $0.00080787 | $0.00116475 | $0.00113564 | $2,750 | $232,834 |
| May-03 2026 | $0.00110914 | $0.00089976 | $0.00117843 | $0.00105365 | $1,802 | $304,130 |