時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
LEGION (LEGION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LEGION (LEGION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 706 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0011 | $0.00102332 | $0.00164292 | $0.00136372 | $13,173 | - |
| May-23 2026 | $0.00098889 | $0.00089905 | $0.00099816 | $0.00089905 | $1,339 | $271,124 |
| May-22 2026 | $0.00096721 | $0.00094914 | $0.00100025 | $0.00098787 | $1,042 | $265,180 |
| May-21 2026 | $0.00093317 | $0.00093317 | $0.00101062 | $0.00101062 | $1,212 | $255,849 |
| May-20 2026 | $0.00091979 | $0.00091979 | $0.00100698 | $0.00092803 | $2,718 | $252,179 |
| May-19 2026 | $0.0008413 | $0.0008413 | $0.00136688 | $0.00136688 | $3,187 | $230,706 |
| May-18 2026 | $0.00136801 | $0.0010594 | $0.00136801 | $0.00120806 | $2,808 | $375,108 |
| May-17 2026 | $0.00120514 | $0.00080739 | $0.00120514 | $0.00080739 | $3,117 | $330,361 |
| May-16 2026 | $0.00081409 | $0.00072128 | $0.00118456 | $0.00101257 | $4,230 | $223,209 |
| May-15 2026 | $0.00101892 | $0.0008553 | $0.00122947 | $0.00089051 | $4,278 | $279,370 |
| May-14 2026 | $0.00084667 | $0.00073638 | $0.0008745 | $0.00077621 | $1,224 | $232,028 |
| May-13 2026 | $0.00073648 | $0.00073637 | $0.00081967 | $0.00081683 | $795 | $201,831 |
| May-12 2026 | $0.00075516 | $0.00075307 | $0.0008269 | $0.0007627 | $1,049 | $206,951 |
| May-11 2026 | $0.00079774 | $0.0007484 | $0.000824 | $0.00075244 | $946 | $218,620 |
| May-10 2026 | $0.00080479 | $0.00071867 | $0.00082204 | $0.00075435 | $955 | $220,551 |