Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
InPay
2951
INPAY
|
$0.003261 | $0.539046 | 01-05-2018 |
2278
|
-99.40% | 16,431.57% |
|
||
| 2952 |
Elysian
2952
ELY
|
$0.000332 | $0.040650 | 02-04-2021 |
1211
|
-99.18% | 12,141.21% |
|
||
| 2953 |
RED Token
2953
RED
|
$0.00000494 | $0.031194 | 16-09-2022 |
679
|
-99.98% | 631,871.92% |
|
||
| 2954 |
Rubies
2954
RBIES
|
$0.003397 | $0.646341 | 18-06-2018 |
2230
|
-99.47% | 18,928.99% |
|
||
| 2955 |
Actinium
2955
ACM
|
$0.000680 | $0.320965 | 18-01-2020 |
1651
|
-99.79% | 47,103.05% |
|
||
| 2956 |
0xcert
2956
ZXC
|
$0.000094 | $0.044693 | 18-07-2018 |
2200
|
-99.79% | 47,498.51% |
|
||
| 2957 |
AirNFTs
2957
AIRT
|
$0.000281 | $0.958663 | 23-08-2021 |
1068
|
-99.97% | 340,995.56% |
|
||
| 2958 |
Bitcoin Red
2958
BTCRED
|
$0.001489 | $0.814348 | 04-12-2017 |
2426
|
-99.82% | 54,573.38% |
|
||
| 2959 |
iXledger
2959
IXT
|
$0.000864 | $4.49 | 09-01-2018 |
2390
|
-99.98% | 519,016.67% |
|
||
| 2960 |
EarthFund
2960
1EARTH
|
$0.000423 | $0.389973 | 25-11-2021 |
974
|
-99.89% | 92,085.18% |
|
||
| 2961 |
Project TXA
2961
TXA
|
$0.004558 | $5.71 | 23-08-2021 |
1068
|
-99.92% | 125,228.36% |
|
||
| 2962 |
pSTAKE Staked ATOM
2962
STKATOM
|
$7.58 | $16.75 | 17-05-2024 |
70
|
-54.76% | 121.06% |
|
||
| 2963 |
BeatzCoin
2963
BTZC
|
$0.000012 | $0.016368 | 16-11-2021 |
983
|
-99.93% | 139,239.06% |
|
||
| 2964 |
FuturoCoin
2964
FTO
|
$0.003011 | $18.66 | 08-06-2018 |
2240
|
-99.98% | 619,651.29% |
|
||
| 2965 |
CryptoTanks
2965
TANK
|
$0.000615 | $1.2419 | 10-02-2022 |
897
|
-99.95% | 201,926.93% |
|
||
| 2966 |
Pylon Finance
2966
PYLON
|
$2.02 | $1,628.29 | 03-09-2020 |
1422
|
-99.88% | 80,326.94% |
|
||
| 2967 |
PAYCENT
2967
PYN
|
$0.000343 | $0.221914 | 04-10-2018 |
2122
|
-99.85% | 64,645.91% |
|
||
| 2968 |
Flurry Finance
2968
FLURRY
|
$0.000035 | $0.014325 | 07-09-2021 |
1053
|
-99.75% | 40,709.62% |
|
||
| 2969 |
MetaWars
2969
WARS
|
$0.000395 | $0.770669 | 31-10-2021 |
999
|
-99.95% | 195,091.05% |
|
||
| 2970 |
hiODBS
2970
HIODBS
|
$0.000539 | $0.026448 | 19-05-2023 |
434
|
-97.96% | 4,806.27% |
|
||
| 2971 |
Rabbit Finance
2971
RABBIT
|
$0.000273 | $2.99 | 09-07-2021 |
1113
|
-99.99% | 1,095,371.48% |
|
||
| 2972 |
Gourmet Galaxy
2972
GUM
|
$0.008750 | $3.79 | 12-05-2021 |
1171
|
-99.77% | 43,189.37% |
|
||
| 2973 |
PKG Token
2973
PKG
|
$0.000017 | $0.237779 | 13-04-2022 |
835
|
-99.99% | 1,374,900.49% |
|
||
| 2974 |
Collateral Pay
2974
COLL
|
$0.004671 | $3.33 | 14-05-2021 |
1169
|
-99.86% | 71,167.55% |
|
||
| 2975 |
Flashstake
2975
FLASHSTK
|
$0.000375 | $5.06 | 11-03-2021 |
1233
|
-99.99% | 1,347,991.55% |
|
||
| 2976 |
LeaCoin
2976
LEA
|
$0.000071 | $0.007085 | 30-01-2018 |
2369
|
-99.00% | 9,905.79% |
|
||
| 2977 |
Spaceswap / MILK2
2977
MILK2
|
$0.003881 | $4.75 | 04-02-2021 |
1268
|
-99.92% | 122,288.30% |
|
||
| 2978 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
2978
BOXX
|
$0.000762 | $0.385911 | 27-09-2018 |
2129
|
-99.80% | 50,527.81% |
|
||
| 2979 |
SingularDTV
2979
SNGLS
|
$0.000047 | $0.478039 | 07-01-2018 |
2392
|
-99.99% | 1,011,365.86% |
|
||
| 2980 |
Bitz
2980
BITZ
|
$0.014211 | $1.3980 | 15-10-2017 |
2476
|
-98.98% | 9,736.87% |
|
||
| 2981 |
BoutsPro
2981
BOUTS
|
$0.000368 | $0.038748 | 22-05-2018 |
2257
|
-99.05% | 10,426.85% |
|
||
| 2982 |
Zoracles
2982
ZORA
|
$5.13 | $3,767.38 | 16-11-2021 |
983
|
-99.86% | 73,348.40% |
|
||
| 2983 |
Phore
2983
PHORE
|
$0.000916 | $9.46 | 13-01-2018 |
2386
|
-99.99% | 1,032,154.65% |
|
||
| 2984 |
TradeStars
2984
TSX
|
$0.002060 | $0.877605 | 08-05-2021 |
1175
|
-99.77% | 42,496.56% |
|
||
| 2985 |
ShowHand
2985
HAND
|
$0.000033 | $0.000073 | 22-08-2018 |
2165
|
-54.96% | 122.01% |
|
||
| 2986 |
ShoeFy
2986
SHOE
|
$0.002133 | $1.72 | 16-11-2021 |
983
|
-99.88% | 80,708.39% |
|
||
| 2987 |
Atmos
2987
ATMOS
|
$0.000441 | $0.347740 | 04-01-2018 |
2395
|
-99.87% | 78,682.93% |
|
||
| 2988 |
Stride Staked Somm
2988
STSOMM
|
$0.026155 | $0.251858 | 13-03-2024 |
135
|
-89.62% | 862.95% |
|
||
| 2989 |
Metaverse VR v2
2989
MEVRV2
|
$0.000808 | $0.325050 | 21-04-2022 |
827
|
-99.75% | 40,138.61% |
|
||
| 2990 |
AllianceBlock
2990
ALBT
|
$0.000117 | $1.3526 | 06-09-2021 |
1054
|
-99.99% | 1,156,178.15% |
|
||
| 2991 |
Polkalokr
2991
LKR
|
$0.001063 | $1.4954 | 08-04-2021 |
1205
|
-99.93% | 140,612.65% |
|
||
| 2992 |
POLKARARE
2992
PRARE
|
$0.002383 | $1.1368 | 12-05-2021 |
1171
|
-99.79% | 47,604.79% |
|
||
| 2993 |
DigitalPrice
2993
DP
|
$0.001354 | $8,472.41 | 06-12-2020 |
1328
|
-100.00% | 625,801,180.49% |
|
||
| 2994 |
MMOCoin
2994
MMO
|
$0.000390 | $4.40 | 22-11-2019 |
1708
|
-99.99% | 1,126,433.01% |
|
||
| 2995 |
Philosopher Stones
2995
PHS
|
$0.004443 | $0.105385 | 07-03-2018 |
2333
|
-95.78% | 2,272.06% |
|
||
| 2996 |
Sapien
2996
SPN
|
$0.000120 | $0.126421 | 10-01-2021 |
1293
|
-99.91% | 105,223.28% |
|
||
| 2997 |
Neutron
2997
NTRN
|
$0.000679 | $1.1987 | 21-01-2018 |
2378
|
-99.94% | 176,396.48% |
|
||
| 2998 |
Hype
2998
HYPE
|
$0.000018 | $6.00 | 03-03-2021 |
1241
|
-100.00% | 33,896,851.70% |
|
||
| 2999 |
Kawaii Islands
2999
KWT
|
$0.000883 | $0.240505 | 22-11-2021 |
977
|
-99.63% | 27,131.10% |
|
||
| 3000 |
VEKTOR
3000
VEKTOR
|
$0.00000007 | $0.00000378 | 22-03-2022 |
857
|
-98.23% | 5,543.38% |
|
28.259 Monedas Monitoreadas - Página 60 de 566