Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KCCPAD (KCCPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0031854 | $0.0031854 | $0.00320023 | $0.00320023 | $6 | $433,674 |
| Apr-25 2024 | $0.00320023 | $0.00320023 | $0.00320023 | $0.00320023 | - | $435,693 |
| Apr-24 2024 | $0.00320023 | $0.00320023 | $0.00332894 | $0.00332894 | $168 | $435,693 |
| Apr-23 2024 | $0.00332894 | $0.00315155 | $0.00332894 | $0.00315155 | $25 | $453,216 |
| Apr-22 2024 | $0.00315155 | $0.00315155 | $0.00315155 | $0.00315155 | - | $429,066 |
| Apr-21 2024 | $0.00315155 | $0.00312992 | $0.00315155 | $0.00313413 | $23 | $429,066 |
| Apr-20 2024 | $0.00313413 | $0.00306133 | $0.00315671 | $0.00306133 | $10 | $426,694 |
| Apr-19 2024 | $0.00306133 | $0.00301234 | $0.00306133 | $0.00301234 | $15 | $416,782 |
| Apr-18 2024 | $0.00301234 | $0.00289935 | $0.00301234 | $0.00289935 | $0 | $410,113 |
| Apr-17 2024 | $0.00289935 | $0.00289935 | $0.00300385 | $0.00294097 | $115 | $394,730 |
| Apr-16 2024 | $0.00294097 | $0.00294097 | $0.00300069 | $0.00300069 | $63 | $400,397 |
| Apr-15 2024 | $0.00300069 | $0.00300069 | $0.00332625 | $0.00317225 | $345 | $408,527 |
| Apr-14 2024 | $0.00317225 | $0.00317225 | $0.00326819 | $0.00326819 | $22 | $431,883 |
| Apr-13 2024 | $0.00326819 | $0.00326819 | $0.00336866 | $0.00336866 | $1 | $444,946 |
| Apr-12 2024 | $0.00336866 | $0.00336866 | $0.0034485 | $0.0034485 | $29 | $458,623 |