시가총액 $2.33T
-5.93%
볼륨 24시간 $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00310399 | $0.00310399 | $0.00310399 | $0.00310399 | - | $422,590 |
| Apr-29 2024 | $0.00310399 | $0.00310399 | $0.00317537 | $0.00317537 | $16 | $422,590 |
| Apr-28 2024 | $0.00317537 | $0.00317537 | $0.0031854 | $0.0031854 | $15 | $432,308 |
| Apr-27 2024 | $0.0031854 | $0.0031854 | $0.0031854 | $0.0031854 | - | $433,674 |
| Apr-26 2024 | $0.0031854 | $0.0031854 | $0.00320023 | $0.00320023 | $6 | $433,674 |
| Apr-25 2024 | $0.00320023 | $0.00320023 | $0.00320023 | $0.00320023 | - | $435,693 |
| Apr-24 2024 | $0.00320023 | $0.00320023 | $0.00332894 | $0.00332894 | $168 | $435,693 |
| Apr-23 2024 | $0.00332894 | $0.00315155 | $0.00332894 | $0.00315155 | $25 | $453,216 |
| Apr-22 2024 | $0.00315155 | $0.00315155 | $0.00315155 | $0.00315155 | - | $429,066 |
| Apr-21 2024 | $0.00315155 | $0.00312992 | $0.00315155 | $0.00313413 | $23 | $429,066 |
| Apr-20 2024 | $0.00313413 | $0.00306133 | $0.00315671 | $0.00306133 | $10 | $426,694 |
| Apr-19 2024 | $0.00306133 | $0.00301234 | $0.00306133 | $0.00301234 | $15 | $416,782 |
| Apr-18 2024 | $0.00301234 | $0.00289935 | $0.00301234 | $0.00289935 | $0 | $410,113 |
| Apr-17 2024 | $0.00289935 | $0.00289935 | $0.00300385 | $0.00294097 | $115 | $394,730 |
| Apr-16 2024 | $0.00294097 | $0.00294097 | $0.00300069 | $0.00300069 | $63 | $400,397 |