Cap Marché $2.35T
2.74%
Volume 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KCCPAD (KCCPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
| Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
| Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |
| Sep-16 2024 | $0.00247196 | $0.00247196 | $0.00254065 | $0.00254065 | $130 | $336,543 |
| Sep-15 2024 | $0.00254065 | $0.00254065 | $0.00254065 | $0.00254065 | - | $345,895 |
| Sep-14 2024 | $0.0026263 | $0.00258978 | $0.00263092 | $0.00258978 | $7 | $357,556 |
| Sep-13 2024 | $0.00258978 | $0.00258978 | $0.00260353 | $0.00260353 | $16 | $352,584 |
| Sep-12 2024 | $0.00260353 | $0.00247895 | $0.00260353 | $0.00247895 | $0 | $354,456 |
| Sep-11 2024 | $0.00247895 | $0.00247895 | $0.00247895 | $0.00247895 | - | $337,495 |
| Sep-10 2024 | $0.00247895 | $0.00247895 | $0.00247895 | $0.00247895 | - | $337,495 |
| Sep-09 2024 | $0.00247895 | $0.00236194 | $0.00247895 | $0.00236194 | $0 | $337,495 |
| Sep-08 2024 | $0.00236194 | $0.00236194 | $0.00236194 | $0.00236194 | - | $321,565 |
| Sep-07 2024 | $0.00236194 | $0.00234066 | $0.00239316 | $0.00239316 | $3 | $321,565 |
| Sep-06 2024 | $0.00239316 | $0.00239316 | $0.0024273 | $0.0024273 | $0 | $325,815 |
| Sep-05 2024 | $0.0024273 | $0.0024273 | $0.0024273 | $0.0024273 | - | $330,463 |