Market Cap $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
3 Minutes ago
KCCPAD (KCCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00286467 | $0.00286467 | $0.00310399 | $0.00310399 | $25 | $390,008 |
| Apr-30 2024 | $0.00310399 | $0.00310399 | $0.00310399 | $0.00310399 | - | $422,590 |
| Apr-29 2024 | $0.00310399 | $0.00310399 | $0.00317537 | $0.00317537 | $16 | $422,590 |
| Apr-28 2024 | $0.00317537 | $0.00317537 | $0.0031854 | $0.0031854 | $15 | $432,308 |
| Apr-27 2024 | $0.0031854 | $0.0031854 | $0.0031854 | $0.0031854 | - | $433,674 |
| Apr-26 2024 | $0.0031854 | $0.0031854 | $0.00320023 | $0.00320023 | $6 | $433,674 |
| Apr-25 2024 | $0.00320023 | $0.00320023 | $0.00320023 | $0.00320023 | - | $435,693 |
| Apr-24 2024 | $0.00320023 | $0.00320023 | $0.00332894 | $0.00332894 | $168 | $435,693 |
| Apr-23 2024 | $0.00332894 | $0.00315155 | $0.00332894 | $0.00315155 | $25 | $453,216 |
| Apr-22 2024 | $0.00315155 | $0.00315155 | $0.00315155 | $0.00315155 | - | $429,066 |
| Apr-21 2024 | $0.00315155 | $0.00312992 | $0.00315155 | $0.00313413 | $23 | $429,066 |
| Apr-20 2024 | $0.00313413 | $0.00306133 | $0.00315671 | $0.00306133 | $10 | $426,694 |
| Apr-19 2024 | $0.00306133 | $0.00301234 | $0.00306133 | $0.00301234 | $15 | $416,782 |
| Apr-18 2024 | $0.00301234 | $0.00289935 | $0.00301234 | $0.00289935 | $0 | $410,113 |
| Apr-17 2024 | $0.00289935 | $0.00289935 | $0.00300385 | $0.00294097 | $115 | $394,730 |